Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-73.80 (9.96%)
3,200.00
-0.05 (1.43%)
15
0.00%
1
0.00%
-80.35 (12.38%)
3,300.00
-0.55 (9.91%)
16
+45.45%
5
0.00%
-3.75 (0.79%)
3,400.00
+0.25 (2.84%)
136
-41.88%
--
-41.75 (8.97%)
3,450.00
-12.30 (69.30%)
29
0.00%
2
+100.00%
-26.60 (6.58%)
3,500.00
+1.10 (7.26%)
483
+7.10%
--
-49.50 (12.95%)
3,550.00
+2.05 (10.00%)
61
+306.67%
165
+7.84%
-30.10 (9.41%)
3,600.00
+2.80 (9.98%)
931
+45.24%
--
-56.95 (18.61%)
3,650.00
+10.55 (35.46%)
70
+6,900.00%
124
+58.97%
+3.00 (1.28%)
3,700.00
+2.40 (4.81%)
742
+6.46%
96
+68.42%
-0.10 (0.05%)
3,750.00
+3.00 (4.61%)
86
+132.43%
464
+24.73%
+0.75 (0.44%)
3,800.00
+1.90 (2.28%)
1,258
+4.92%
219
+2.82%
+1.60 (1.12%)
3,850.00
+1.90 (1.80%)
227
+77.34%
1,232
+21.98%
+1.75 (1.49%)
3,900.00
+3.15 (2.42%)
688
+21.13%
169
+48.25%
+0.45 (0.47%)
3,950.00
+1.40 (0.88%)
111
+131.25%
1,586
+9.83%
+0.30 (0.39%)
4,000.00
+1.25 (0.66%)
524
+5.86%
546
+3.02%
+0.10 (0.16%)
4,050.00
-0.90 (0.40%)
98
+16.67%
673
+26.98%
-0.15 (0.30%)
4,100.00
-0.80 (0.31%)
195
+4.84%
157
+40.18%
-0.15 (0.39%)
4,150.00
-3.20 (1.07%)
84
+20.00%
1,099
+7.96%
-0.20 (0.66%)
4,200.00
-6.25 (1.82%)
286
+25.99%
--
-33.10 (73.23%)
4,250.00
-0.85 (0.22%)
--
385
+13.24%
-0.30 (1.60%)
4,300.00
+5.35 (1.25%)
145
0.00%
1
0.00%
-23.95 (80.50%)
4,350.00
+8.90 (1.88%)
--
251
+17.84%
+0.05 (0.42%)
4,400.00
+17.70 (3.46%)
7
+40.00%
377
+3.86%
+0.20 (2.42%)
4,500.00
+47.50 (8.20%)
--
85
+32.81%
-0.35 (5.26%)
4,600.00
-9.75 (1.33%)
2
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW