Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +3.95 (2.55%) | ₹800.00 | 0.00 (0.00%) | 180 +2.86% | ||
38 0.00% | -11.05 (7.37%) | ₹820.00 | +0.05 (100.00%) | 609 -1.14% | ||
30 0.00% | -11.05 (8.50%) | ₹840.00 | -0.05 (33.33%) | 330 -14.06% | ||
3 0.00% | +18.15 (19.99%) | ₹850.00 | -0.05 (33.33%) | 320 -7.51% | ||
16 -5.88% | -13.55 (12.04%) | ₹860.00 | -0.05 (33.33%) | 767 -8.80% | ||
72 0.00% | -11.00 (11.00%) | ₹870.00 | -0.05 (33.33%) | 503 -3.82% | ||
46 0.00% | -3.55 (4.30%) | ₹880.00 | -0.05 (25.00%) | 585 -21.69% | ||
15 0.00% | +0.05 (0.07%) | ₹890.00 | +0.05 (20.00%) | 312 -22.00% | ||
242 -3.97% | -2.60 (4.09%) | ₹900.00 | -0.15 (27.27%) | 1,696 -16.66% | ||
42 +5.00% | -1.90 (3.53%) | ₹910.00 | -0.20 (28.57%) | 335 -30.21% | ||
174 -24.35% | -1.95 (4.41%) | ₹920.00 | -0.40 (34.78%) | 1,498 -31.35% | ||
381 -18.59% | -2.65 (7.48%) | ₹930.00 | -0.70 (34.15%) | 1,578 -0.44% | ||
385 -16.85% | -2.95 (11.13%) | ₹940.00 | -1.30 (35.62%) | 1,360 -8.91% | ||
1,391 -21.85% | -3.65 (18.91%) | ₹950.00 | -1.80 (28.80%) | 2,059 -2.32% | ||
2,452 -8.64% | -3.75 (27.27%) | ₹960.00 | -1.80 (17.14%) | 1,347 -10.08% | ||
3,676 +0.55% | -3.45 (35.03%) | ₹970.00 | -1.30 (7.93%) | 1,130 -14.33% | ||
4,124 -5.76% | -2.70 (40.30%) | ₹980.00 | -0.65 (2.80%) | 826 -10.02% | ||
2,532 -5.94% | -2.05 (44.09%) | ₹990.00 | -0.30 (0.96%) | 391 -8.00% | ||
9,917 -0.55% | -1.50 (44.12%) | ₹1,000.00 | +0.85 (2.15%) | 1,391 -12.90% | ||
2,532 -0.08% | -1.10 (47.83%) | ₹1,010.00 | +1.05 (2.17%) | 1,329 -1.48% | ||
2,890 -12.40% | -0.80 (50.00%) | ₹1,020.00 | +1.60 (2.79%) | 901 -6.63% | ||
2,048 -23.41% | -0.50 (43.48%) | ₹1,030.00 | +0.80 (1.19%) | 314 -3.68% | ||
3,307 -12.54% | -0.40 (40.00%) | ₹1,040.00 | +2.80 (3.58%) | 378 -6.90% | ||
4,989 -3.85% | -0.30 (40.00%) | ₹1,050.00 | +1.05 (1.19%) | 425 -2.97% | ||
1,564 -9.65% | -0.25 (41.67%) | ₹1,060.00 | +7.75 (8.52%) | 159 -10.17% | ||
696 -10.19% | -0.15 (33.33%) | ₹1,070.00 | +2.95 (2.73%) | 103 -8.85% | ||
1,591 -7.34% | -0.15 (37.50%) | ₹1,080.00 | -6.05 (4.76%) | 102 0.00% | ||
532 +10.14% | -0.10 (28.57%) | ₹1,090.00 | +2.40 (1.87%) | 118 -11.28% | ||
6,319 -12.37% | -0.15 (42.86%) | ₹1,100.00 | +11.35 (8.76%) | 239 -3.24% | ||
733 -4.93% | -0.10 (40.00%) | ₹1,110.00 | -9.45 (5.89%) | 53 0.00% | ||
716 -13.84% | -0.05 (20.00%) | ₹1,120.00 | +79.35 (99.37%) | 97 -4.90% | ||
339 -22.60% | 0.00 (0.00%) | ₹1,130.00 | +11.65 (7.32%) | 15 0.00% | ||
789 -6.52% | 0.00 (0.00%) | ₹1,140.00 | +40.90 (29.21%) | 36 0.00% | ||
319 -8.86% | -0.05 (25.00%) | ₹1,150.00 | +34.50 (22.06%) | -- | ||
552 -11.40% | 0.00 (0.00%) | ₹1,160.00 | -9.10 (4.33%) | 35 -2.78% | ||
1,884 -7.01% | 0.00 (0.00%) | ₹1,180.00 | +1.80 (0.82%) | -- |
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ