Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -17.05 (5.01%) | ₹1,000.00 | 0.00 (0.00%) | 47 -6.00% | ||
-- | -- | ₹1,020.00 | 0.00 (0.00%) | 4 0.00% | ||
-- | -- | ₹1,040.00 | 0.00 (0.00%) | 18 0.00% | ||
-- | +56.90 (27.61%) | ₹1,060.00 | 0.00 (0.00%) | 74 0.00% | ||
-- | -- | ₹1,070.00 | -4.10 (98.80%) | 6 0.00% | ||
-- | +18.40 (8.19%) | ₹1,080.00 | -0.05 (33.33%) | 76 -7.32% | ||
-- | -- | ₹1,090.00 | 0.00 (0.00%) | 5 0.00% | ||
69 0.00% | +6.00 (2.61%) | ₹1,100.00 | -0.20 (44.44%) | 554 -1.60% | ||
-- | -- | ₹1,110.00 | 0.00 (0.00%) | 15 0.00% | ||
1 0.00% | +113.05 (125.61%) | ₹1,120.00 | -0.15 (30.00%) | 70 -2.78% | ||
-- | +46.45 (31.67%) | ₹1,130.00 | 0.00 (0.00%) | 19 0.00% | ||
1 0.00% | +38.10 (26.28%) | ₹1,140.00 | 0.00 (0.00%) | 56 0.00% | ||
24 0.00% | -1.90 (1.09%) | ₹1,150.00 | -0.15 (42.86%) | 268 -6.94% | ||
5 0.00% | +95.60 (141.63%) | ₹1,160.00 | +0.05 (16.67%) | 126 -5.97% | ||
14 0.00% | +37.25 (32.14%) | ₹1,170.00 | -0.35 (87.50%) | 40 0.00% | ||
27 0.00% | +5.15 (3.73%) | ₹1,180.00 | -0.20 (57.14%) | 120 -9.09% | ||
40 -16.67% | -4.30 (2.91%) | ₹1,190.00 | -0.35 (63.64%) | 56 -1.75% | ||
179 -10.95% | +16.35 (13.44%) | ₹1,200.00 | -0.25 (45.45%) | 522 -18.05% | ||
30 0.00% | +21.15 (22.93%) | ₹1,210.00 | 0.00 (0.00%) | 103 0.00% | ||
92 -4.17% | +2.25 (1.84%) | ₹1,220.00 | -0.30 (75.00%) | 136 -3.55% | ||
62 0.00% | -13.60 (12.66%) | ₹1,230.00 | -0.25 (45.45%) | 80 +1.27% | ||
56 -1.75% | +5.00 (5.26%) | ₹1,240.00 | -0.40 (57.14%) | 105 -6.25% | ||
74 -10.84% | +16.20 (21.23%) | ₹1,250.00 | -0.50 (62.50%) | 255 -8.93% | ||
89 0.00% | +17.75 (26.30%) | ₹1,260.00 | -0.50 (62.50%) | 252 -16.83% | ||
107 0.00% | +7.55 (13.14%) | ₹1,270.00 | -0.65 (61.90%) | 156 -9.83% | ||
451 -7.58% | +5.65 (11.81%) | ₹1,280.00 | -1.25 (80.65%) | 534 -1.84% | ||
88 -5.38% | +7.10 (18.54%) | ₹1,290.00 | -1.95 (72.22%) | 260 -2.62% | ||
819 -7.67% | +4.30 (14.12%) | ₹1,300.00 | -2.95 (62.11%) | 727 -9.13% | ||
162 -11.96% | +4.00 (17.06%) | ₹1,310.00 | -4.40 (57.14%) | 220 -17.91% | ||
419 -30.17% | +2.40 (13.45%) | ₹1,320.00 | -5.80 (48.54%) | 295 +10.49% | ||
699 -31.74% | +1.45 (11.11%) | ₹1,330.00 | -7.45 (43.82%) | 246 -26.79% | ||
875 +0.81% | +1.45 (16.20%) | ₹1,340.00 | -7.50 (32.61%) | 273 -12.50% | ||
940 +0.64% | +0.35 (5.93%) | ₹1,350.00 | -7.80 (26.40%) | 135 +6.30% | ||
1,736 -1.75% | -0.05 (1.45%) | ₹1,360.00 | -7.25 (19.36%) | 44 -20.00% | ||
401 +10.16% | -0.25 (10.42%) | ₹1,370.00 | -8.00 (17.04%) | 22 -8.33% | ||
1,409 -1.33% | +0.05 (3.57%) | ₹1,380.00 | -7.95 (14.11%) | 48 -23.81% | ||
134 -10.67% | -0.15 (10.71%) | ₹1,390.00 | 0.00 (0.00%) | 23 0.00% | ||
1,571 -19.10% | -0.10 (8.70%) | ₹1,400.00 | -12.15 (16.01%) | 75 -36.97% | ||
199 0.00% | -0.10 (11.11%) | ₹1,410.00 | 0.00 (0.00%) | 6 0.00% | ||
236 -8.53% | -0.15 (18.75%) | ₹1,420.00 | -29.25 (23.09%) | 2 0.00% | ||
58 -4.92% | +0.05 (8.33%) | ₹1,430.00 | -71.15 (39.92%) | -- | ||
147 -15.52% | -0.05 (10.00%) | ₹1,440.00 | +2.05 (1.78%) | 12 0.00% | ||
130 -26.55% | -0.05 (10.00%) | ₹1,450.00 | -68.60 (35.11%) | -- | ||
142 -4.70% | -0.25 (41.67%) | ₹1,460.00 | -67.45 (33.04%) | -- | ||
25 -10.71% | -0.35 (77.78%) | ₹1,470.00 | -- | -- | ||
544 -21.73% | -0.10 (33.33%) | ₹1,480.00 | -22.00 (12.43%) | 22 -40.54% | ||
467 -6.97% | -0.10 (33.33%) | ₹1,490.00 | -- | -- | ||
19 0.00% | -0.55 (91.67%) | ₹1,500.00 | -63.50 (26.45%) | -- | ||
-- | -18.00 (99.72%) | ₹1,520.00 | -40.10 (16.95%) | -- | ||
-- | -4.00 (98.77%) | ₹1,540.00 | -60.65 (21.88%) | -- |
Tech Mahindra Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ