Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -430.60 (40.03%) | ₹2,760.00 | 0.00 (0.00%) | -- | ||
-- | -272.00 (31.01%) | ₹2,800.00 | 0.00 (0.00%) | 2 0.00% | ||
-- | -218.05 (27.84%) | ₹2,840.00 | -1.80 (97.30%) | -- | ||
-- | -144.35 (20.94%) | ₹2,860.00 | -0.45 (90.00%) | -- | ||
-- | -275.00 (34.37%) | ₹2,880.00 | -3.35 (98.53%) | -- | ||
-- | -241.20 (32.32%) | ₹2,900.00 | -0.05 (16.67%) | 205 -1.91% | ||
-- | -269.10 (35.68%) | ₹2,920.00 | +0.10 (100.00%) | 26 0.00% | ||
-- | -241.80 (34.20%) | ₹2,940.00 | 0.00 (0.00%) | 30 0.00% | ||
-- | -279.05 (38.53%) | ₹2,960.00 | -0.05 (50.00%) | 442 -0.45% | ||
-- | -305.40 (41.80%) | ₹2,980.00 | -0.80 (80.00%) | 36 -14.29% | ||
8 0.00% | -35.85 (8.13%) | ₹3,000.00 | -0.10 (25.00%) | 378 -14.67% | ||
-- | -371.10 (49.07%) | ₹3,020.00 | -0.05 (14.29%) | 44 -2.22% | ||
3 0.00% | +130.10 (55.34%) | ₹3,040.00 | -0.15 (50.00%) | 288 -2.70% | ||
-- | -372.20 (51.88%) | ₹3,060.00 | +0.15 (21.43%) | 65 -4.41% | ||
63 0.00% | -39.30 (10.78%) | ₹3,080.00 | 0.00 (0.00%) | 75 0.00% | ||
34 0.00% | +20.20 (7.09%) | ₹3,100.00 | -0.05 (8.33%) | 202 -14.41% | ||
22 -4.35% | +4.30 (1.53%) | ₹3,120.00 | -0.95 (82.61%) | 67 -1.47% | ||
1 0.00% | +93.75 (54.66%) | ₹3,140.00 | -1.20 (96.00%) | 72 0.00% | ||
23 0.00% | +82.70 (50.86%) | ₹3,160.00 | -0.65 (61.90%) | 200 -1.48% | ||
11 0.00% | +57.00 (33.87%) | ₹3,180.00 | -1.25 (96.15%) | 64 -17.95% | ||
197 -6.19% | -13.10 (6.00%) | ₹3,200.00 | -0.75 (45.45%) | 937 -11.10% | ||
41 0.00% | -19.45 (9.49%) | ₹3,220.00 | -0.55 (35.48%) | 90 +13.92% | ||
85 0.00% | -36.15 (17.90%) | ₹3,240.00 | -0.65 (38.24%) | 138 -2.82% | ||
191 -4.50% | -35.80 (19.64%) | ₹3,260.00 | -0.65 (34.21%) | 321 -2.73% | ||
233 -0.85% | -12.45 (8.41%) | ₹3,280.00 | -0.90 (37.50%) | 291 -11.55% | ||
772 -8.42% | -11.75 (9.23%) | ₹3,300.00 | -0.85 (26.98%) | 1,428 -8.29% | ||
164 -8.38% | -17.35 (15.95%) | ₹3,320.00 | -0.85 (22.08%) | 144 -5.88% | ||
679 -17.09% | -14.55 (15.63%) | ₹3,340.00 | -0.90 (17.65%) | 345 -9.21% | ||
203 -14.35% | -7.30 (10.25%) | ₹3,360.00 | -1.00 (13.25%) | 388 -25.53% | ||
78 -25.00% | -10.20 (18.51%) | ₹3,380.00 | -1.40 (12.33%) | 408 +4.08% | ||
1,425 -6.80% | -9.70 (23.77%) | ₹3,400.00 | -0.95 (5.32%) | 1,270 -6.96% | ||
310 -32.02% | -9.20 (30.36%) | ₹3,420.00 | +0.95 (3.67%) | 328 -29.00% | ||
925 +11.04% | -7.75 (35.23%) | ₹3,440.00 | +2.05 (5.49%) | 387 -16.23% | ||
795 -14.24% | -6.65 (41.69%) | ₹3,460.00 | +7.10 (14.36%) | 240 -26.61% | ||
904 -1.85% | -4.45 (40.27%) | ₹3,480.00 | +11.85 (17.86%) | 121 -20.92% | ||
3,073 -3.64% | -3.55 (41.28%) | ₹3,500.00 | +8.00 (9.50%) | 531 -14.08% | ||
459 -6.71% | -2.75 (43.31%) | ₹3,520.00 | +28.30 (31.62%) | 144 0.00% | ||
391 -17.51% | -2.05 (43.16%) | ₹3,540.00 | +31.10 (29.52%) | 81 -1.22% | ||
486 +31.71% | -1.95 (48.75%) | ₹3,560.00 | +13.20 (9.27%) | 100 0.00% | ||
549 -1.26% | -1.25 (39.06%) | ₹3,580.00 | +20.85 (13.52%) | 149 -1.32% | ||
3,342 -8.21% | -0.85 (32.69%) | ₹3,600.00 | +9.40 (5.28%) | 653 -19.08% | ||
273 -20.18% | -0.80 (36.36%) | ₹3,620.00 | +48.80 (29.42%) | 86 -4.44% | ||
324 -19.60% | -0.70 (35.90%) | ₹3,640.00 | -22.05 (8.59%) | 76 0.00% | ||
264 -11.11% | -0.60 (36.36%) | ₹3,660.00 | +48.15 (23.33%) | 93 0.00% | ||
131 -9.03% | -0.50 (34.48%) | ₹3,680.00 | -123.35 (31.00%) | 66 0.00% | ||
2,683 -13.37% | -0.45 (32.14%) | ₹3,700.00 | +3.85 (1.39%) | 246 -20.90% | ||
95 -18.10% | -0.35 (29.17%) | ₹3,720.00 | +103.95 (49.38%) | 43 0.00% | ||
145 -20.77% | -0.55 (40.74%) | ₹3,740.00 | -18.95 (5.36%) | 22 0.00% | ||
91 -13.33% | 0.00 (0.00%) | ₹3,760.00 | +142.05 (66.88%) | 5 -16.67% | ||
107 -4.46% | -0.20 (23.53%) | ₹3,780.00 | -21.45 (5.42%) | 26 0.00% | ||
1,721 -3.53% | -0.10 (11.11%) | ₹3,800.00 | +34.40 (9.56%) | 225 -3.85% | ||
53 -3.64% | -0.75 (75.00%) | ₹3,820.00 | +169.20 (69.00%) | 17 0.00% | ||
60 -6.25% | -0.15 (30.00%) | ₹3,840.00 | +124.55 (40.20%) | 24 -20.00% | ||
60 -1.64% | +0.10 (18.18%) | ₹3,860.00 | -- | -- | ||
53 0.00% | 0.00 (0.00%) | ₹3,880.00 | +183.35 (63.01%) | -- | ||
668 -5.65% | -0.25 (45.45%) | ₹3,900.00 | +44.35 (9.86%) | 33 -21.43% | ||
44 0.00% | +0.30 (46.15%) | ₹3,920.00 | -12.45 (2.36%) | 2 -66.67% | ||
18 -18.18% | -0.20 (30.77%) | ₹3,940.00 | -- | -- | ||
13 0.00% | 0.00 (0.00%) | ₹3,960.00 | +168.30 (43.60%) | 5 -50.00% | ||
64 -1.54% | -0.70 (66.67%) | ₹3,980.00 | -- | -- | ||
1,315 -2.88% | -0.05 (8.33%) | ₹4,000.00 | +23.30 (4.08%) | 58 0.00% | ||
18 -5.26% | -0.65 (68.42%) | ₹4,020.00 | -- | -- | ||
37 0.00% | 0.00 (0.00%) | ₹4,040.00 | +227.85 (56.07%) | -- | ||
22 -4.35% | -0.80 (80.00%) | ₹4,080.00 | +236.55 (54.04%) | -- | ||
48 0.00% | 0.00 (0.00%) | ₹4,120.00 | -- | -- | ||
14 0.00% | 0.00 (0.00%) | ₹4,160.00 | -- | -- | ||
268 0.00% | +0.05 (33.33%) | ₹4,200.00 | +207.75 (35.43%) | 1 0.00% | ||
17 0.00% | 0.00 (0.00%) | ₹4,320.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ