Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+186.05 (9.06%)
8,000.00
-16.60 (99.70%)
--
--
+172.45 (9.23%)
8,200.00
-26.80 (99.81%)
--
--
+154.30 (9.15%)
8,400.00
-0.20 (80.00%)
5
0.00%
--
+790.95 (83.26%)
8,500.00
+0.25 (250.00%)
151
0.00%
--
+130.20 (8.62%)
8,600.00
-0.95 (95.00%)
6
0.00%
--
+335.50 (27.83%)
8,700.00
-2.85 (95.00%)
23
-4.17%
--
+99.00 (7.38%)
8,800.00
-0.70 (46.67%)
171
-1.72%
--
+346.45 (34.82%)
8,900.00
+1.40 (140.00%)
95
-4.04%
40
-11.11%
+56.00 (4.55%)
9,000.00
-0.20 (22.22%)
467
-1.48%
5
0.00%
+666.30 (140.17%)
9,100.00
-0.35 (28.00%)
73
-1.35%
7
0.00%
+511.80 (96.57%)
9,200.00
-1.10 (43.14%)
195
-11.76%
34
-5.56%
+200.05 (24.64%)
9,300.00
-1.20 (53.33%)
149
-16.76%
29
-6.45%
-0.05 (0.01%)
9,400.00
-0.90 (26.47%)
337
-8.42%
119
-3.25%
+38.85 (5.24%)
9,500.00
-1.80 (37.50%)
532
+14.90%
111
-13.95%
+12.50 (1.98%)
9,600.00
-1.60 (32.32%)
201
-23.86%
918
-1.40%
+16.50 (3.16%)
9,700.00
-2.30 (34.85%)
450
-23.21%
767
-2.91%
+4.90 (1.11%)
9,800.00
-2.75 (27.50%)
825
-3.51%
383
-2.30%
-13.90 (4.09%)
9,900.00
-5.50 (32.26%)
423
-3.20%
494
-12.10%
-26.95 (10.48%)
10,000.00
-7.95 (27.46%)
521
+8.77%
294
-14.04%
-20.10 (11.15%)
10,100.00
-12.50 (23.81%)
410
+0.24%
602
-8.51%
-22.70 (19.06%)
10,200.00
-11.35 (12.58%)
419
-3.23%
1,065
+17.81%
-16.10 (20.33%)
10,300.00
-9.40 (6.46%)
306
+14.18%
802
+0.38%
-11.35 (22.77%)
10,400.00
-8.45 (3.79%)
127
+11.40%
2,134
+3.24%
-10.50 (31.67%)
10,500.00
-19.50 (6.47%)
49
+4.26%
478
-8.95%
-7.80 (35.78%)
10,600.00
-55.20 (14.04%)
60
-1.64%
309
-6.36%
-6.40 (46.38%)
10,700.00
+70.60 (17.68%)
8
0.00%
347
+4.20%
-4.30 (43.22%)
10,800.00
-241.40 (31.87%)
8
+14.29%
121
-21.94%
-3.05 (40.94%)
10,900.00
-452.00 (40.66%)
--
828
-18.74%
-2.25 (40.54%)
11,000.00
-180.25 (19.22%)
1
0.00%
32
0.00%
-64.35 (95.55%)
11,100.00
-425.80 (33.20%)
--
188
+0.53%
-0.95 (27.14%)
11,200.00
-303.45 (24.09%)
--
608
-0.16%
-0.50 (20.83%)
11,400.00
-266.95 (18.76%)
--
--
-52.60 (55.37%)
11,600.00
-236.50 (14.86%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW