Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-32.50 (27.71%)
370.00
-0.50 (83.33%)
--
--
-32.90 (30.51%)
380.00
-0.85 (85.00%)
--
--
-33.35 (33.82%)
390.00
-1.15 (74.19%)
--
42
+110.00%
-13.15 (19.09%)
400.00
+0.20 (10.26%)
312
+136.36%
--
-12.95 (20.20%)
405.00
-1.80 (60.00%)
--
--
-34.15 (42.26%)
410.00
+0.65 (24.53%)
113
+101.79%
--
-13.50 (24.22%)
415.00
-0.30 (11.76%)
2
0.00%
55
+587.50%
-10.95 (20.68%)
420.00
+1.20 (31.58%)
308
+100.00%
--
-13.85 (28.91%)
425.00
-2.60 (39.69%)
--
16
+166.67%
-8.35 (19.60%)
430.00
+1.85 (32.74%)
476
+36.39%
--
-14.05 (34.56%)
435.00
-2.70 (29.35%)
6
0.00%
67
+1,016.67%
-7.85 (21.90%)
440.00
+2.55 (30.91%)
416
+63.78%
3
0.00%
-13.85 (40.68%)
445.00
+1.75 (21.21%)
2
0.00%
629
+83.38%
-5.30 (19.17%)
450.00
+3.20 (26.89%)
654
+48.30%
96
0.00%
-8.40 (29.84%)
455.00
+1.10 (6.69%)
71
0.00%
773
+162.03%
-4.55 (20.63%)
460.00
+3.90 (24.00%)
451
+68.91%
144
+45.45%
-3.85 (19.90%)
465.00
+3.90 (20.47%)
79
+25.40%
687
+18.24%
-3.45 (20.18%)
470.00
+4.25 (19.41%)
257
+82.27%
68
+61.90%
-3.10 (20.60%)
475.00
+2.30 (9.39%)
4
+33.33%
646
+63.13%
-3.10 (22.88%)
480.00
+5.15 (18.59%)
286
+90.67%
41
+4,000.00%
-5.00 (35.71%)
485.00
+3.90 (11.96%)
33
0.00%
190
+90.00%
-2.55 (24.17%)
490.00
+6.30 (18.48%)
61
+771.43%
6
0.00%
-8.45 (73.48%)
495.00
+3.25 (8.27%)
--
1,687
+37.94%
-1.95 (24.22%)
500.00
+6.35 (15.05%)
588
+43.41%
--
-7.00 (78.65%)
505.00
+4.75 (10.20%)
--
79
+54.90%
-2.00 (29.85%)
510.00
+4.85 (9.51%)
11
+37.50%
20
+66.67%
-2.25 (38.46%)
515.00
+6.15 (11.32%)
--
100
+51.52%
-1.05 (22.83%)
520.00
+7.90 (13.67%)
36
+38.46%
131
+37.89%
-0.80 (22.54%)
530.00
+12.35 (19.81%)
18
+800.00%
310
+6.53%
-0.60 (21.82%)
540.00
+12.50 (17.36%)
5
+150.00%
109
+98.18%
-0.45 (20.45%)
550.00
+25.80 (37.66%)
4
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW