Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
1,000.00
-0.65 (76.47%)
633
+11.05%
--
+58.75 (18.44%)
1,040.00
-1.00 (50.00%)
3
+50.00%
--
--
1,060.00
-0.25 (27.78%)
70
-23.08%
16
-20.00%
+111.75 (45.20%)
1,080.00
+0.10 (15.38%)
105
-10.26%
--
--
1,100.00
-4.10 (88.17%)
925
-4.64%
16
-11.11%
+50.00 (18.80%)
1,120.00
-0.25 (23.81%)
153
-3.16%
2
0.00%
+16.70 (6.90%)
1,140.00
-0.95 (55.88%)
969
-1.22%
14
0.00%
+138.55 (104.61%)
1,160.00
-0.60 (44.44%)
703
-2.90%
48
0.00%
+139.00 (125.23%)
1,180.00
-6.30 (91.30%)
323
-5.00%
152
-3.80%
-0.90 (0.37%)
1,200.00
-0.80 (51.61%)
3,394
-8.44%
21
-12.50%
+65.45 (43.10%)
1,220.00
-16.40 (95.63%)
337
-24.27%
43
-15.69%
+86.10 (77.64%)
1,240.00
-1.75 (66.04%)
1,407
-43.58%
205
-1.44%
-11.10 (5.92%)
1,260.00
-1.40 (62.22%)
614
-16.12%
189
-2.07%
+45.05 (40.24%)
1,280.00
-7.15 (87.73%)
896
-8.66%
1,247
+32.24%
+73.60 (114.64%)
1,300.00
-3.55 (78.02%)
2,626
-5.40%
711
-0.70%
+75.40 (185.94%)
1,320.00
-16.75 (94.37%)
733
-30.39%
1,322
-2.65%
+48.40 (100.10%)
1,340.00
-28.00 (95.24%)
1,219
-14.64%
2,343
-3.82%
+34.05 (76.43%)
1,360.00
-13.00 (87.25%)
1,510
-24.31%
1,288
-8.33%
-14.10 (19.28%)
1,380.00
-6.70 (67.34%)
938
+3.42%
2,952
-15.34%
+6.45 (17.79%)
1,400.00
-13.20 (66.67%)
2,229
+12.98%
2,162
-14.24%
+12.35 (70.77%)
1,420.00
-67.15 (83.52%)
1,319
+41.07%
3,136
+3.12%
-14.60 (41.48%)
1,440.00
-6.60 (21.53%)
961
+111.21%
4,640
+34.53%
+3.25 (28.76%)
1,460.00
-39.65 (50.93%)
281
+38.42%
1,954
+62.43%
+3.90 (62.40%)
1,480.00
-49.20 (47.84%)
72
+30.91%
4,227
+0.96%
+3.75 (111.94%)
1,500.00
-109.90 (60.77%)
121
+44.05%
977
0.00%
-7.65 (61.20%)
1,520.00
-3.35 (3.91%)
9
-25.00%
601
+99.01%
-55.40 (94.62%)
1,540.00
-125.40 (50.14%)
3
0.00%
1,072
+24.51%
-0.05 (2.04%)
1,560.00
-23.95 (9.03%)
--
113
-8.13%
-47.60 (95.87%)
1,580.00
-112.10 (39.97%)
15
0.00%
2,392
+4.23%
+0.45 (34.62%)
1,600.00
-117.95 (39.83%)
6
0.00%
144
+24.14%
-40.55 (96.78%)
1,620.00
0.00 (0.00%)
--
827
+40.17%
-37.45 (97.40%)
1,640.00
0.00 (0.00%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW