Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +176.85 (16.58%) | ₹5,600.00 | -69.55 (99.93%) | -- | ||
-- | +133.65 (13.35%) | ₹5,700.00 | -0.50 (90.91%) | 124 -27.91% | ||
-- | +135.65 (14.94%) | ₹5,800.00 | -0.25 (71.43%) | 555 -6.09% | ||
-- | +110.15 (13.21%) | ₹5,900.00 | -0.75 (71.43%) | 202 -9.01% | ||
27 -3.57% | +13.95 (1.54%) | ₹6,000.00 | -0.55 (50.00%) | 979 -20.92% | ||
-- | -507.00 (39.24%) | ₹6,050.00 | -1.25 (92.59%) | 18 0.00% | ||
2 0.00% | +101.95 (15.87%) | ₹6,100.00 | -1.40 (84.85%) | 262 -9.66% | ||
-- | -515.55 (42.91%) | ₹6,150.00 | -0.45 (60.00%) | 65 -13.33% | ||
47 0.00% | +76.80 (13.52%) | ₹6,200.00 | -1.50 (78.95%) | 1,000 -6.02% | ||
20 0.00% | +137.50 (30.03%) | ₹6,250.00 | -1.45 (63.04%) | 61 -18.67% | ||
13 0.00% | +60.30 (12.60%) | ₹6,300.00 | -2.85 (90.48%) | 1,005 -15.90% | ||
27 0.00% | +109.75 (28.29%) | ₹6,350.00 | -2.15 (72.88%) | 127 -18.59% | ||
69 -11.54% | +121.00 (27.31%) | ₹6,400.00 | -2.70 (70.13%) | 689 -21.53% | ||
52 0.00% | +61.25 (18.18%) | ₹6,450.00 | -5.75 (74.19%) | 105 -27.59% | ||
223 -11.16% | +53.05 (14.90%) | ₹6,500.00 | -4.30 (60.14%) | 1,533 -19.95% | ||
59 -10.61% | +46.85 (15.15%) | ₹6,550.00 | -5.85 (63.93%) | 238 -8.81% | ||
419 -4.34% | +39.10 (14.67%) | ₹6,600.00 | -7.95 (65.16%) | 1,026 -8.23% | ||
200 -10.31% | +45.00 (20.45%) | ₹6,650.00 | -21.80 (79.85%) | 387 -13.42% | ||
663 -30.65% | +29.65 (16.41%) | ₹6,700.00 | -17.00 (68.00%) | 1,453 -16.21% | ||
305 -29.07% | +23.85 (16.78%) | ₹6,750.00 | -38.40 (74.78%) | 660 +3.77% | ||
1,332 -33.27% | +14.45 (13.01%) | ₹6,800.00 | -31.40 (56.68%) | 1,452 -29.10% | ||
377 -47.78% | +2.60 (2.86%) | ₹6,850.00 | -39.90 (50.41%) | 440 -11.65% | ||
2,427 -21.02% | +1.90 (2.90%) | ₹6,900.00 | -61.40 (49.28%) | 1,317 +17.80% | ||
952 -2.56% | -5.95 (10.74%) | ₹6,950.00 | -52.25 (36.31%) | 359 +11.84% | ||
7,201 -19.82% | -4.55 (11.80%) | ₹7,000.00 | -63.40 (32.45%) | 1,529 -7.50% | ||
766 -8.92% | -5.25 (18.01%) | ₹7,050.00 | -61.65 (26.28%) | 248 -7.81% | ||
2,611 -4.67% | -8.60 (32.70%) | ₹7,100.00 | -66.35 (24.09%) | 613 -10.64% | ||
651 -0.76% | -4.40 (25.29%) | ₹7,150.00 | -47.35 (15.47%) | 178 -7.29% | ||
3,585 -9.65% | -5.40 (33.54%) | ₹7,200.00 | -42.40 (12.10%) | 676 -12.66% | ||
547 -29.78% | -5.35 (40.07%) | ₹7,250.00 | -127.55 (26.57%) | 193 -4.46% | ||
4,728 -3.29% | -4.60 (42.01%) | ₹7,300.00 | -57.30 (12.48%) | 743 -12.79% | ||
842 -11.18% | -2.05 (27.52%) | ₹7,350.00 | -43.70 (8.92%) | 239 -9.47% | ||
3,727 -3.14% | -2.10 (31.58%) | ₹7,400.00 | -49.50 (9.08%) | 358 -2.72% | ||
578 +3.03% | -3.15 (47.37%) | ₹7,450.00 | +105.30 (20.61%) | 142 0.00% | ||
6,205 -12.19% | -1.35 (27.84%) | ₹7,500.00 | -11.00 (1.79%) | 339 -12.40% | ||
254 -15.61% | -0.85 (20.73%) | ₹7,550.00 | -111.60 (14.84%) | 72 -19.10% | ||
1,456 -9.34% | -0.90 (25.35%) | ₹7,600.00 | -37.00 (5.10%) | 78 -25.00% | ||
162 -20.59% | -1.20 (30.38%) | ₹7,650.00 | -148.55 (15.59%) | 114 0.00% | ||
1,773 -11.22% | -0.65 (25.00%) | ₹7,700.00 | -134.25 (15.41%) | 87 -16.35% | ||
152 -16.02% | -0.75 (30.00%) | ₹7,750.00 | +198.25 (28.08%) | 3 0.00% | ||
948 -16.25% | -0.40 (20.51%) | ₹7,800.00 | -59.60 (6.27%) | 182 -0.55% | ||
149 -5.70% | -1.85 (61.67%) | ₹7,850.00 | +237.35 (30.61%) | 15 0.00% | ||
466 -4.90% | -0.70 (31.82%) | ₹7,900.00 | -178.35 (15.38%) | 53 -14.52% | ||
51 -27.14% | -0.65 (35.14%) | ₹7,950.00 | +345.55 (45.57%) | -- | ||
4,523 -16.27% | -0.75 (40.54%) | ₹8,000.00 | -7.10 (0.64%) | 274 -8.67% | ||
52 -23.53% | -0.65 (39.39%) | ₹8,050.00 | +377.90 (45.28%) | -- | ||
287 -14.33% | -0.45 (28.13%) | ₹8,100.00 | +534.80 (74.40%) | 8 0.00% | ||
105 -0.94% | -0.10 (6.67%) | ₹8,150.00 | +389.80 (42.66%) | -- | ||
369 -12.35% | -0.30 (22.22%) | ₹8,200.00 | +509.25 (60.32%) | -- | ||
24 +4.35% | +0.40 (26.67%) | ₹8,250.00 | +416.60 (41.84%) | -- | ||
1,039 -7.73% | +0.05 (12.50%) | ₹8,300.00 | -81.55 (5.31%) | 2 0.00% | ||
98 -3.92% | +0.15 (42.86%) | ₹8,350.00 | +432.30 (40.04%) | -- |
Bajaj Finance Futures
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ