Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
200.00
-0.05 (50.00%)
206
-0.48%
--
--
210.00
0.00 (0.00%)
41
0.00%
--
--
215.00
-0.10 (66.67%)
19
0.00%
137
-2.14%
-4.15 (4.93%)
220.00
0.00 (0.00%)
309
-5.79%
21
-4.55%
-7.00 (9.33%)
230.00
0.00 (0.00%)
476
-1.24%
2
0.00%
-16.35 (18.90%)
235.00
0.00 (0.00%)
97
-7.62%
22
0.00%
-10.80 (15.43%)
240.00
+0.05 (50.00%)
360
-5.01%
7
0.00%
+12.30 (25.28%)
245.00
0.00 (0.00%)
105
-0.94%
74
-2.63%
-3.95 (7.18%)
250.00
-0.05 (25.00%)
653
-9.18%
25
0.00%
0.00 (0.00%)
255.00
-0.05 (25.00%)
80
-5.88%
149
-7.45%
-5.20 (11.21%)
260.00
-0.10 (40.00%)
512
-5.01%
56
-13.85%
-6.20 (15.31%)
265.00
-0.20 (50.00%)
276
-4.83%
320
-11.11%
-4.85 (13.78%)
270.00
-0.05 (16.67%)
959
-10.46%
137
-17.96%
-6.25 (20.26%)
275.00
-0.40 (61.54%)
366
-11.59%
877
-7.97%
-6.60 (24.35%)
280.00
-0.45 (52.94%)
1,096
-24.98%
458
-3.98%
-5.80 (27.68%)
285.00
-0.50 (41.67%)
790
-6.62%
1,339
-1.47%
-6.45 (36.44%)
290.00
-0.15 (11.54%)
1,851
-3.64%
368
-13.62%
-5.40 (41.22%)
295.00
+0.45 (21.43%)
576
-14.41%
1,522
+20.22%
-4.65 (48.69%)
300.00
-0.35 (7.14%)
1,187
-27.09%
1,189
+30.66%
-4.40 (57.14%)
305.00
+2.20 (37.93%)
477
-25.93%
2,553
+7.81%
-3.00 (57.69%)
310.00
+3.25 (36.31%)
555
-20.37%
1,293
+8.11%
-2.70 (62.07%)
315.00
+3.55 (27.63%)
234
-17.61%
3,458
-0.58%
-1.65 (58.93%)
320.00
+3.15 (17.65%)
354
-14.49%
1,271
+5.48%
-1.20 (58.54%)
325.00
+6.25 (32.30%)
24
-27.27%
1,801
-16.19%
-1.15 (67.65%)
330.00
+3.00 (11.32%)
98
-2.00%
732
-9.07%
-0.65 (65.00%)
335.00
+0.70 (2.39%)
23
0.00%
1,069
-15.56%
-0.75 (75.00%)
340.00
0.00 (0.00%)
33
0.00%
369
-17.45%
-0.50 (71.43%)
345.00
-13.45 (25.05%)
--
3,146
-13.97%
-0.40 (66.67%)
350.00
+1.60 (3.76%)
33
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW