Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-225.90 (45.88%)
1,080.00
0.00 (0.00%)
--
--
-337.80 (59.86%)
1,120.00
+0.05 (100.00%)
62
0.00%
--
-318.60 (63.07%)
1,160.00
0.00 (0.00%)
309
0.00%
--
-211.70 (55.96%)
1,180.00
0.00 (0.00%)
99
-9.17%
65
0.00%
+2.50 (1.73%)
1,200.00
0.00 (0.00%)
926
-4.54%
54
0.00%
+3.70 (3.01%)
1,220.00
-0.10 (40.00%)
58
-57.35%
57
0.00%
-1.70 (1.57%)
1,240.00
-0.25 (55.56%)
335
-15.62%
63
-4.55%
+0.55 (0.61%)
1,260.00
-0.50 (66.67%)
369
-23.76%
42
-16.00%
+6.40 (9.06%)
1,280.00
-0.75 (60.00%)
430
-24.96%
411
-14.73%
+5.45 (10.87%)
1,300.00
-1.40 (60.87%)
1,319
-19.38%
460
-24.34%
+4.95 (15.09%)
1,320.00
-3.10 (61.39%)
1,295
+1.65%
2,426
-28.22%
+0.70 (3.67%)
1,340.00
-6.15 (54.19%)
1,668
-8.60%
4,043
-0.05%
-0.95 (9.00%)
1,360.00
-7.45 (33.04%)
1,591
-1.18%
2,533
-3.10%
-1.60 (25.81%)
1,380.00
-8.00 (20.89%)
579
-5.55%
5,258
-11.97%
-1.30 (32.10%)
1,400.00
-8.50 (14.96%)
917
-27.05%
2,006
+2.03%
-1.25 (49.02%)
1,420.00
-5.40 (7.37%)
739
-2.12%
937
-18.09%
-0.80 (44.44%)
1,440.00
-5.95 (6.44%)
543
-4.90%
949
-14.73%
-0.55 (42.31%)
1,460.00
-5.50 (4.92%)
367
-16.59%
738
-17.54%
-0.60 (60.00%)
1,480.00
-5.00 (3.82%)
484
-12.00%
5,663
-8.73%
-0.30 (33.33%)
1,500.00
-4.30 (2.80%)
570
-17.63%
610
-12.86%
-0.35 (43.75%)
1,520.00
+7.80 (4.68%)
183
-3.17%
863
-14.13%
-0.15 (25.00%)
1,540.00
-2.00 (1.07%)
129
-3.73%
642
-8.94%
-0.10 (22.22%)
1,560.00
-1.00 (0.49%)
278
-2.46%
322
0.00%
-0.15 (30.00%)
1,580.00
+27.00 (13.11%)
88
0.00%
1,503
-5.47%
-0.25 (71.43%)
1,600.00
-4.20 (1.68%)
472
-5.41%
240
-5.51%
-0.05 (16.67%)
1,620.00
+170.60 (166.68%)
--
172
-2.82%
-0.15 (42.86%)
1,640.00
-6.20 (2.07%)
--
188
-1.05%
-0.05 (25.00%)
1,660.00
+150.70 (92.91%)
6
0.00%
27
-12.90%
0.00 (0.00%)
1,680.00
-11.65 (3.49%)
27
0.00%
734
-3.93%
-0.05 (25.00%)
1,700.00
-1.95 (0.55%)
68
0.00%
289
-0.69%
0.00 (0.00%)
1,720.00
+266.65 (251.20%)
--
136
0.00%
-0.25 (83.33%)
1,760.00
--
--
246
-5.75%
0.00 (0.00%)
1,800.00
+6.00 (1.35%)
5
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW