Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
1,200.00
-0.10 (50.00%)
197
-1.99%
3
0.00%
+71.00 (30.21%)
1,220.00
-8.60 (99.42%)
--
--
+81.40 (41.28%)
1,240.00
-11.25 (99.56%)
--
--
+77.90 (43.10%)
1,260.00
-0.10 (50.00%)
72
-14.29%
--
+73.70 (44.68%)
1,280.00
-0.05 (50.00%)
410
-0.73%
46
-2.13%
+19.70 (9.08%)
1,300.00
-0.05 (33.33%)
923
-24.03%
--
+63.20 (46.64%)
1,320.00
-0.05 (33.33%)
595
-4.95%
--
+41.90 (28.54%)
1,330.00
-0.10 (40.00%)
69
-6.76%
--
+56.85 (46.64%)
1,340.00
-0.05 (14.29%)
373
-12.65%
42
-2.33%
+21.00 (12.62%)
1,350.00
-0.20 (50.00%)
1,058
-20.03%
72
0.00%
+49.75 (45.64%)
1,360.00
-0.10 (25.00%)
359
-39.66%
69
0.00%
+91.20 (108.83%)
1,370.00
-0.15 (33.33%)
163
-26.91%
63
0.00%
+6.80 (5.15%)
1,380.00
-0.25 (45.45%)
405
-31.12%
110
0.00%
+51.95 (67.60%)
1,390.00
-0.20 (36.36%)
159
-32.91%
771
-5.28%
+18.05 (15.17%)
1,400.00
-0.20 (28.57%)
3,803
-6.03%
61
0.00%
+8.95 (8.95%)
1,410.00
-0.30 (42.86%)
282
-34.42%
199
-1.00%
+15.45 (15.77%)
1,420.00
-0.30 (37.50%)
621
-21.39%
133
-6.34%
+24.50 (28.10%)
1,430.00
-0.45 (47.37%)
638
-17.68%
247
-19.28%
+14.65 (18.60%)
1,440.00
-0.55 (50.00%)
1,847
+1.93%
1,097
-14.56%
+13.85 (19.74%)
1,450.00
-0.70 (48.28%)
3,600
-12.83%
1,390
-32.26%
+11.90 (19.82%)
1,460.00
-1.00 (55.56%)
2,249
-2.93%
2,645
-5.70%
+12.05 (23.65%)
1,470.00
-1.45 (58.00%)
1,814
-12.75%
1,766
-32.60%
+10.90 (25.83%)
1,480.00
-1.90 (57.58%)
2,384
-1.45%
927
-17.45%
+9.85 (30.08%)
1,490.00
-2.75 (59.78%)
1,140
-10.17%
4,078
-30.65%
+9.80 (40.08%)
1,500.00
-3.80 (59.38%)
4,565
-3.04%
1,400
-34.64%
+7.95 (44.79%)
1,510.00
-5.85 (59.69%)
1,902
+20.61%
3,051
-45.35%
+5.35 (42.46%)
1,520.00
-7.85 (55.09%)
1,944
+45.62%
3,947
-17.08%
+3.80 (44.97%)
1,530.00
-9.40 (46.88%)
1,487
+286.23%
5,823
+44.49%
+2.30 (40.35%)
1,540.00
-10.75 (39.59%)
1,389
+121.88%
7,054
-0.98%
+1.30 (36.11%)
1,550.00
-12.55 (35.25%)
966
+18.24%
3,591
+8.59%
+0.50 (21.28%)
1,560.00
-12.10 (28.17%)
411
+35.20%
6,315
-2.92%
+0.25 (18.52%)
1,570.00
-13.25 (25.31%)
315
+5.00%
1,832
+30.39%
0.00 (0.00%)
1,580.00
-12.25 (19.69%)
504
-3.45%
1,012
+53.33%
0.00 (0.00%)
1,590.00
-13.50 (19.08%)
131
-6.43%
8,279
-1.65%
-0.10 (10.53%)
1,600.00
-12.00 (14.80%)
1,027
-32.52%
685
+34.05%
-0.05 (7.69%)
1,610.00
-64.25 (41.21%)
88
0.00%
1,143
-27.15%
+0.05 (10.00%)
1,620.00
-18.15 (17.97%)
225
-23.99%
505
+92.75%
-0.10 (20.00%)
1,630.00
-20.50 (18.55%)
13
+8.33%
1,060
+110.74%
-0.15 (30.00%)
1,640.00
-22.05 (18.07%)
202
-20.47%
1,746
+18.45%
-0.05 (12.50%)
1,650.00
-33.85 (24.16%)
63
0.00%
603
-4.29%
-0.20 (36.36%)
1,660.00
-27.90 (19.63%)
35
-12.50%
157
-38.67%
-0.15 (37.50%)
1,670.00
--
--
606
-8.32%
0.00 (0.00%)
1,680.00
-26.10 (14.91%)
4
0.00%
3,723
+1.78%
-0.05 (12.50%)
1,700.00
-19.55 (10.82%)
907
-31.65%
979
-0.71%
-0.10 (40.00%)
1,720.00
0.00 (0.00%)
121
0.00%
292
+16.80%
0.00 (0.00%)
1,740.00
-9.70 (4.21%)
10
0.00%
962
-9.59%
-0.05 (33.33%)
1,760.00
-18.05 (7.49%)
76
-1.30%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW