Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
4 0.00% | -3.75 (2.00%) | ₹500.00 | 0.00 (0.00%) | 100 0.00% | ||
-- | -- | ₹510.00 | 0.00 (0.00%) | 10 -9.09% | ||
-- | -- | ₹515.00 | 0.00 (0.00%) | 31 0.00% | ||
6 0.00% | +31.75 (22.93%) | ₹520.00 | 0.00 (0.00%) | 34 -5.56% | ||
-- | -- | ₹530.00 | -0.10 (50.00%) | 35 -2.78% | ||
-- | -- | ₹535.00 | 0.00 (0.00%) | 21 0.00% | ||
2 0.00% | +3.90 (3.00%) | ₹540.00 | -0.05 (50.00%) | 118 -3.28% | ||
-- | -- | ₹545.00 | 0.00 (0.00%) | 25 0.00% | ||
39 -9.30% | -2.50 (1.89%) | ₹550.00 | -0.05 (50.00%) | 300 -3.54% | ||
-- | +54.85 (79.32%) | ₹555.00 | 0.00 (0.00%) | 29 0.00% | ||
1 0.00% | +26.40 (30.17%) | ₹560.00 | 0.00 (0.00%) | 54 -6.90% | ||
3 -50.00% | +52.00 (85.25%) | ₹565.00 | 0.00 (0.00%) | 34 0.00% | ||
5 -28.57% | -2.55 (2.29%) | ₹570.00 | -0.15 (60.00%) | 128 0.00% | ||
-- | +66.55 (205.40%) | ₹575.00 | -0.20 (50.00%) | 27 +3.85% | ||
74 -5.13% | +0.70 (0.71%) | ₹580.00 | -0.20 (44.44%) | 148 -29.86% | ||
1 0.00% | +0.45 (0.45%) | ₹585.00 | -0.15 (42.86%) | 15 0.00% | ||
10 -9.09% | +13.00 (16.02%) | ₹590.00 | -0.50 (76.92%) | 158 -18.97% | ||
8 0.00% | +27.20 (43.87%) | ₹595.00 | -0.50 (66.67%) | 29 -6.45% | ||
112 -2.61% | +4.35 (5.70%) | ₹600.00 | -0.60 (63.16%) | 929 -4.33% | ||
34 0.00% | -15.40 (18.21%) | ₹605.00 | -0.90 (78.26%) | 45 -10.00% | ||
49 -2.00% | -1.50 (2.09%) | ₹610.00 | -0.95 (76.00%) | 114 -29.63% | ||
40 0.00% | -9.20 (12.23%) | ₹615.00 | -1.25 (80.65%) | 37 -19.57% | ||
211 -4.09% | +8.10 (14.56%) | ₹620.00 | -1.30 (76.47%) | 436 -8.60% | ||
106 -6.19% | +4.40 (8.63%) | ₹625.00 | -1.45 (76.32%) | 157 -20.71% | ||
156 -4.29% | +1.95 (4.09%) | ₹630.00 | -1.80 (75.00%) | 260 -40.91% | ||
84 -1.18% | +2.95 (7.10%) | ₹635.00 | -1.95 (76.47%) | 162 -12.90% | ||
177 -16.90% | +2.85 (7.59%) | ₹640.00 | -2.40 (76.19%) | 790 -6.51% | ||
69 -2.82% | +2.30 (6.92%) | ₹645.00 | -2.85 (78.08%) | 180 +13.92% | ||
528 -8.81% | +1.90 (6.53%) | ₹650.00 | -3.45 (80.23%) | 786 -13.25% | ||
105 -2.78% | +0.65 (2.56%) | ₹655.00 | -4.15 (79.05%) | 236 -13.24% | ||
1,125 -2.60% | +0.85 (4.00%) | ₹660.00 | -4.55 (71.65%) | 674 -11.32% | ||
102 0.00% | -0.30 (1.66%) | ₹665.00 | -5.45 (65.27%) | 389 -5.81% | ||
458 -16.58% | -1.00 (6.49%) | ₹670.00 | -5.80 (56.31%) | 505 -28.97% | ||
288 -21.95% | -1.35 (10.51%) | ₹675.00 | -6.50 (50.78%) | 457 -3.79% | ||
3,235 +14.31% | -1.65 (15.42%) | ₹680.00 | -6.00 (38.83%) | 734 -12.72% | ||
951 +0.63% | -1.50 (16.57%) | ₹685.00 | -7.10 (37.27%) | 201 -16.60% | ||
2,033 -10.91% | -1.65 (21.85%) | ₹690.00 | -7.60 (34.00%) | 317 -0.63% | ||
527 -16.08% | -1.45 (23.02%) | ₹695.00 | -7.30 (27.39%) | 27 -15.63% | ||
3,292 -7.63% | -1.40 (27.18%) | ₹700.00 | -6.65 (22.43%) | 124 -15.65% | ||
382 +16.82% | -1.25 (30.12%) | ₹705.00 | 0.00 (0.00%) | 23 0.00% | ||
720 -19.19% | -1.05 (30.43%) | ₹710.00 | -6.15 (16.12%) | 42 -8.70% | ||
148 +8.82% | -1.10 (38.60%) | ₹715.00 | 0.00 (0.00%) | 1 0.00% | ||
887 -17.26% | -1.25 (50.00%) | ₹720.00 | +0.65 (1.63%) | 15 -25.00% | ||
253 +11.45% | -1.10 (53.66%) | ₹725.00 | +6.85 (15.19%) | 5 0.00% | ||
433 -39.94% | -1.05 (60.00%) | ₹730.00 | 0.00 (0.00%) | 9 0.00% | ||
102 -23.31% | -0.75 (55.56%) | ₹735.00 | -98.85 (61.67%) | -- | ||
298 -39.68% | -0.70 (63.64%) | ₹740.00 | -158.05 (70.45%) | -- | ||
87 -9.38% | -0.50 (55.56%) | ₹745.00 | -90.30 (55.93%) | -- | ||
444 -22.78% | -0.25 (33.33%) | ₹750.00 | -106.20 (58.26%) | -- | ||
31 -35.42% | -0.30 (46.15%) | ₹755.00 | -79.85 (49.64%) | -- | ||
132 -18.01% | -0.25 (45.45%) | ₹760.00 | -143.00 (62.46%) | -- | ||
-- | -2.20 (95.65%) | ₹765.00 | -65.85 (42.00%) | -- | ||
84 +61.54% | -0.20 (50.00%) | ₹770.00 | -105.60 (52.41%) | -- | ||
-- | -1.90 (97.44%) | ₹775.00 | -56.45 (35.88%) | -- | ||
109 -9.92% | -0.20 (57.14%) | ₹780.00 | -126.10 (54.35%) | -- | ||
-- | -1.10 (95.65%) | ₹785.00 | -50.80 (31.43%) | -- | ||
1 0.00% | -0.70 (87.50%) | ₹790.00 | -105.05 (47.56%) | -- |
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ