Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -74.65 (12.32%) | ₹1,840.00 | -0.20 (80.00%) | -- | ||
-- | -75.55 (13.33%) | ₹1,880.00 | -0.40 (88.89%) | -- | ||
-- | -76.60 (14.51%) | ₹1,920.00 | 0.00 (0.00%) | 26 0.00% | ||
-- | -77.90 (15.92%) | ₹1,960.00 | -1.40 (96.55%) | -- | ||
-- | +79.65 (25.55%) | ₹1,980.00 | -3.20 (98.46%) | -- | ||
5 0.00% | -10.50 (2.75%) | ₹2,000.00 | 0.00 (0.00%) | 416 -4.15% | ||
-- | +76.75 (27.93%) | ₹2,020.00 | 0.00 (0.00%) | 42 0.00% | ||
-- | -81.70 (19.77%) | ₹2,040.00 | 0.00 (0.00%) | 8 0.00% | ||
-- | +72.60 (30.38%) | ₹2,060.00 | -0.15 (60.00%) | 237 0.00% | ||
2 0.00% | +124.55 (74.56%) | ₹2,080.00 | 0.00 (0.00%) | 49 0.00% | ||
142 0.00% | +19.00 (7.01%) | ₹2,100.00 | -0.25 (45.45%) | 616 -4.94% | ||
13 0.00% | +17.65 (7.54%) | ₹2,120.00 | -0.20 (36.36%) | 103 -10.43% | ||
61 0.00% | +4.50 (1.98%) | ₹2,140.00 | -0.25 (41.67%) | 293 -9.01% | ||
67 -2.90% | +28.25 (13.53%) | ₹2,160.00 | -0.40 (72.73%) | 374 -9.00% | ||
116 -6.45% | +60.05 (37.63%) | ₹2,180.00 | -0.50 (58.82%) | 170 -32.27% | ||
318 -1.55% | +14.00 (7.82%) | ₹2,200.00 | -0.50 (43.48%) | 3,634 -1.12% | ||
107 -32.28% | +22.90 (14.77%) | ₹2,220.00 | -0.35 (35.00%) | 395 -16.31% | ||
205 -4.65% | +24.30 (18.18%) | ₹2,240.00 | -0.30 (28.57%) | 444 -14.94% | ||
1,945 -0.36% | +20.90 (18.30%) | ₹2,260.00 | -0.50 (47.62%) | 1,045 -1.79% | ||
1,869 -0.43% | +21.15 (22.45%) | ₹2,280.00 | -0.70 (53.85%) | 914 +0.77% | ||
2,761 -1.85% | +17.30 (22.82%) | ₹2,300.00 | -1.40 (65.12%) | 1,786 -11.76% | ||
292 -36.93% | +15.45 (27.32%) | ₹2,320.00 | -2.55 (70.83%) | 667 -18.36% | ||
1,103 -6.45% | +15.60 (38.61%) | ₹2,340.00 | -4.45 (69.53%) | 705 -15.67% | ||
1,212 -28.91% | +11.25 (42.94%) | ₹2,360.00 | -7.55 (64.81%) | 1,502 +3.51% | ||
1,662 -24.18% | +6.15 (39.94%) | ₹2,380.00 | -11.30 (53.55%) | 1,012 +43.14% | ||
6,828 -2.91% | +4.05 (51.59%) | ₹2,400.00 | -14.10 (42.28%) | 1,254 +57.34% | ||
780 +5.98% | +2.20 (51.76%) | ₹2,420.00 | -14.65 (29.87%) | 228 +98.26% | ||
764 +6.41% | +1.10 (42.31%) | ₹2,440.00 | -16.55 (24.32%) | 133 +133.33% | ||
590 -3.59% | +0.90 (52.94%) | ₹2,460.00 | -16.70 (20.90%) | 54 +116.00% | ||
247 +22.89% | +0.65 (54.17%) | ₹2,480.00 | -34.60 (29.46%) | 20 +100.00% | ||
1,540 -13.09% | +0.35 (33.33%) | ₹2,500.00 | -18.55 (14.65%) | 164 -40.58% | ||
130 -7.80% | +0.20 (23.53%) | ₹2,520.00 | +1.30 (0.92%) | 10 0.00% | ||
120 +21.21% | +0.05 (7.14%) | ₹2,540.00 | -1.75 (1.03%) | 2 0.00% | ||
232 -12.78% | +0.05 (7.14%) | ₹2,560.00 | -15.40 (8.65%) | 4 -20.00% | ||
15 0.00% | -0.95 (95.00%) | ₹2,580.00 | -84.20 (28.83%) | -- | ||
592 -9.06% | +0.05 (10.00%) | ₹2,600.00 | -21.70 (9.52%) | 167 -29.83% | ||
16 0.00% | 0.00 (0.00%) | ₹2,620.00 | -81.15 (24.67%) | -- | ||
564 -3.26% | -0.05 (16.67%) | ₹2,640.00 | -14.00 (5.34%) | 5 0.00% | ||
-- | -3.50 (98.59%) | ₹2,660.00 | -78.90 (21.52%) | -- | ||
3 0.00% | +0.10 (66.67%) | ₹2,680.00 | +57.15 (22.81%) | -- | ||
46 -14.81% | -0.15 (33.33%) | ₹2,700.00 | +7.75 (2.42%) | 4 0.00% | ||
80 0.00% | -0.30 (54.55%) | ₹2,720.00 | +64.65 (22.84%) | -- | ||
-- | 0.00 (0.00%) | ₹2,760.00 | +70.90 (22.38%) | -- |
Hindustan Unilever Futures
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ