Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -74.65 (12.32%) | ₹1,840.00 | -0.20 (80.00%) | -- | ||
-- | -75.55 (13.33%) | ₹1,880.00 | -0.40 (88.89%) | -- | ||
-- | -76.60 (14.51%) | ₹1,920.00 | 0.00 (0.00%) | 22 -15.38% | ||
-- | -77.90 (15.92%) | ₹1,960.00 | -1.40 (96.55%) | -- | ||
-- | +79.65 (25.55%) | ₹1,980.00 | -3.20 (98.46%) | -- | ||
5 0.00% | -10.50 (2.75%) | ₹2,000.00 | 0.00 (0.00%) | 404 -6.91% | ||
-- | +76.75 (27.93%) | ₹2,020.00 | 0.00 (0.00%) | 42 0.00% | ||
-- | -81.70 (19.77%) | ₹2,040.00 | 0.00 (0.00%) | 8 0.00% | ||
-- | +72.60 (30.38%) | ₹2,060.00 | -0.15 (60.00%) | 235 -0.84% | ||
2 0.00% | +124.55 (74.56%) | ₹2,080.00 | 0.00 (0.00%) | 49 0.00% | ||
141 -0.70% | +14.45 (5.33%) | ₹2,100.00 | -0.20 (36.36%) | 608 -6.17% | ||
13 0.00% | +17.65 (7.54%) | ₹2,120.00 | -0.20 (36.36%) | 102 -11.30% | ||
61 0.00% | +4.50 (1.98%) | ₹2,140.00 | -0.25 (41.67%) | 292 -9.32% | ||
67 -2.90% | +28.25 (13.53%) | ₹2,160.00 | -0.45 (81.82%) | 374 -9.00% | ||
115 -7.26% | +60.05 (37.63%) | ₹2,180.00 | -0.50 (58.82%) | 169 -32.67% | ||
306 -5.26% | +9.00 (5.03%) | ₹2,200.00 | -0.55 (47.83%) | 3,590 -2.31% | ||
106 -32.91% | +22.90 (14.77%) | ₹2,220.00 | -0.55 (55.00%) | 392 -16.95% | ||
203 -5.58% | +15.30 (11.44%) | ₹2,240.00 | -0.45 (42.86%) | 422 -19.16% | ||
1,945 -0.36% | +20.90 (18.30%) | ₹2,260.00 | -0.55 (52.38%) | 1,037 -2.54% | ||
1,866 -0.59% | +15.50 (16.45%) | ₹2,280.00 | -0.70 (53.85%) | 933 +2.87% | ||
2,759 -1.92% | +13.20 (17.41%) | ₹2,300.00 | -1.50 (69.77%) | 1,794 -11.36% | ||
293 -36.72% | +13.70 (24.23%) | ₹2,320.00 | -2.45 (68.06%) | 619 -24.24% | ||
1,097 -6.96% | +10.60 (26.24%) | ₹2,340.00 | -4.65 (72.66%) | 682 -18.42% | ||
1,202 -29.50% | +6.75 (25.76%) | ₹2,360.00 | -7.75 (66.52%) | 1,534 +5.72% | ||
1,649 -24.77% | +3.15 (20.45%) | ₹2,380.00 | -11.10 (52.61%) | 1,022 +44.55% | ||
6,815 -3.10% | +2.65 (33.76%) | ₹2,400.00 | -11.70 (35.08%) | 1,214 +52.32% | ||
814 +10.60% | +1.35 (31.76%) | ₹2,420.00 | -12.50 (25.48%) | 239 +107.83% | ||
709 -1.25% | +0.60 (23.08%) | ₹2,440.00 | -13.85 (20.35%) | 137 +140.35% | ||
569 -7.03% | +0.50 (29.41%) | ₹2,460.00 | -16.70 (20.90%) | 52 +108.00% | ||
291 +44.78% | +0.40 (33.33%) | ₹2,480.00 | -34.60 (29.46%) | 20 +100.00% | ||
1,529 -13.71% | +0.15 (14.29%) | ₹2,500.00 | -13.90 (10.98%) | 163 -40.94% | ||
122 -13.48% | +0.05 (5.88%) | ₹2,520.00 | +1.30 (0.92%) | 9 -10.00% | ||
121 +22.22% | 0.00 (0.00%) | ₹2,540.00 | -1.75 (1.03%) | 2 0.00% | ||
231 -13.16% | -0.10 (14.29%) | ₹2,560.00 | -15.40 (8.65%) | 5 0.00% | ||
15 0.00% | -0.95 (95.00%) | ₹2,580.00 | -84.20 (28.83%) | -- | ||
586 -9.98% | 0.00 (0.00%) | ₹2,600.00 | -16.00 (7.02%) | 159 -33.19% | ||
17 +6.25% | -0.60 (75.00%) | ₹2,620.00 | -81.15 (24.67%) | -- | ||
559 -4.12% | -0.15 (50.00%) | ₹2,640.00 | -14.00 (5.34%) | 5 0.00% | ||
-- | -3.50 (98.59%) | ₹2,660.00 | -78.90 (21.52%) | -- | ||
4 +33.33% | +0.10 (66.67%) | ₹2,680.00 | +57.15 (22.81%) | -- | ||
45 -16.67% | -0.15 (33.33%) | ₹2,700.00 | -5.00 (1.56%) | 2 -50.00% | ||
80 0.00% | -0.30 (54.55%) | ₹2,720.00 | +64.65 (22.84%) | -- | ||
-- | 0.00 (0.00%) | ₹2,760.00 | +70.90 (22.38%) | -- |
Hindustan Unilever Futures
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ