Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +2.75 (3.87%) | ₹365.00 | -1.10 (95.65%) | -- | ||
-- | +2.35 (3.54%) | ₹370.00 | 0.00 (0.00%) | 76 +43.40% | ||
-- | +1.90 (3.06%) | ₹375.00 | -1.80 (92.31%) | -- | ||
7 +75.00% | -9.00 (15.00%) | ₹380.00 | +0.10 (5.00%) | 301 +89.31% | ||
-- | +0.75 (1.40%) | ₹385.00 | -2.85 (89.06%) | -- | ||
1 0.00% | -7.45 (15.11%) | ₹390.00 | +0.25 (8.20%) | 294 +51.55% | ||
-- | -0.65 (1.43%) | ₹395.00 | -4.10 (82.83%) | -- | ||
-- | -5.15 (10.83%) | ₹397.50 | -1.50 (60.00%) | -- | ||
193 +72.32% | -3.85 (10.14%) | ₹400.00 | +0.30 (6.32%) | 1,379 +12.94% | ||
-- | -5.40 (12.46%) | ₹402.50 | -1.75 (53.85%) | -- | ||
-- | -2.15 (5.67%) | ₹405.00 | -0.10 (2.30%) | 12 +500.00% | ||
-- | -5.75 (14.61%) | ₹407.50 | -2.00 (48.19%) | -- | ||
15 0.00% | -5.15 (14.80%) | ₹410.00 | +0.65 (9.03%) | 392 +27.69% | ||
-- | -6.00 (16.90%) | ₹412.50 | -2.25 (42.86%) | -- | ||
20 +53.85% | -0.15 (0.55%) | ₹415.00 | +0.95 (10.80%) | 148 +23.33% | ||
-- | -6.25 (19.62%) | ₹417.50 | -2.45 (37.40%) | -- | ||
273 +72.78% | -2.70 (11.32%) | ₹420.00 | +1.10 (10.43%) | 1,310 +15.72% | ||
-- | -6.40 (22.54%) | ₹422.50 | -2.60 (32.30%) | -- | ||
29 +31.82% | -2.90 (13.81%) | ₹425.00 | +1.35 (10.59%) | 167 +46.49% | ||
4 +33.33% | -3.00 (14.96%) | ₹427.50 | -2.65 (27.18%) | -- | ||
658 +42.73% | -2.20 (11.92%) | ₹430.00 | +1.50 (9.84%) | 1,988 +2.42% | ||
19 +850.00% | -2.35 (13.35%) | ₹432.50 | -2.65 (22.65%) | -- | ||
308 +55.56% | -2.00 (12.42%) | ₹435.00 | +1.70 (9.55%) | 243 +36.52% | ||
188 +208.20% | -1.75 (11.67%) | ₹437.50 | -2.55 (18.35%) | -- | ||
1,517 +31.46% | -1.80 (12.81%) | ₹440.00 | +2.05 (9.95%) | 769 +7.55% | ||
58 +26.09% | -1.90 (14.29%) | ₹442.50 | -2.35 (14.42%) | -- | ||
420 +28.44% | -1.55 (12.76%) | ₹445.00 | +4.75 (23.06%) | 27 +68.75% | ||
14 +7.69% | +0.25 (2.12%) | ₹447.50 | -2.10 (11.08%) | -- | ||
3,084 +3.77% | -1.45 (13.68%) | ₹450.00 | +2.95 (10.95%) | 564 +33.02% | ||
15 +15.38% | -0.50 (5.05%) | ₹452.50 | -1.75 (8.01%) | -- | ||
188 +10.59% | -1.20 (13.11%) | ₹455.00 | -5.65 (20.58%) | 12 0.00% | ||
7 +16.67% | -0.40 (4.26%) | ₹457.50 | -1.35 (5.41%) | -- | ||
1,027 +8.56% | -1.10 (14.10%) | ₹460.00 | +2.75 (7.95%) | 146 +7.35% | ||
-- | -4.90 (53.85%) | ₹462.50 | -0.90 (3.19%) | -- | ||
40 +100.00% | -1.05 (15.33%) | ₹465.00 | -10.45 (26.29%) | 8 0.00% | ||
-- | -4.45 (58.17%) | ₹467.50 | -0.40 (1.26%) | -- | ||
652 +17.90% | -1.05 (17.95%) | ₹470.00 | +3.75 (9.00%) | 144 +213.04% | ||
-- | -4.00 (62.02%) | ₹472.50 | +0.10 (0.28%) | -- | ||
93 +8.14% | -0.85 (16.83%) | ₹475.00 | -7.15 (15.94%) | -- | ||
740 +3.06% | -0.80 (18.39%) | ₹480.00 | -5.95 (12.38%) | 78 0.00% | ||
8 +700.00% | -0.60 (16.22%) | ₹485.00 | -6.20 (11.73%) | -- | ||
416 +47.00% | -0.50 (15.63%) | ₹490.00 | +1.50 (2.65%) | 10 +11.11% | ||
-- | -2.90 (82.86%) | ₹495.00 | -5.25 (8.56%) | -- | ||
1,636 +11.90% | -0.35 (13.73%) | ₹500.00 | +3.85 (5.60%) | 112 +36.59% |
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ