Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +30.00 (7.83%) | ₹1,300.00 | 0.00 (0.00%) | 13 -18.75% | ||
-- | -9.30 (2.36%) | ₹1,320.00 | 0.00 (0.00%) | 17 0.00% | ||
-- | -96.90 (20.98%) | ₹1,340.00 | 0.00 (0.00%) | 60 -7.69% | ||
3 0.00% | +8.70 (2.59%) | ₹1,360.00 | -0.10 (40.00%) | 356 -14.83% | ||
1 0.00% | +0.60 (0.18%) | ₹1,380.00 | -0.10 (50.00%) | 89 -4.30% | ||
-- | -- | ₹1,390.00 | +0.05 (33.33%) | 167 0.00% | ||
2 0.00% | -4.25 (1.37%) | ₹1,400.00 | +0.05 (25.00%) | 824 -13.45% | ||
-- | -- | ₹1,410.00 | 0.00 (0.00%) | 179 0.00% | ||
-- | -14.45 (4.82%) | ₹1,420.00 | 0.00 (0.00%) | 204 +0.99% | ||
-- | -98.20 (26.30%) | ₹1,430.00 | -0.10 (25.00%) | 119 -3.25% | ||
32 0.00% | +63.85 (31.72%) | ₹1,440.00 | -0.10 (25.00%) | 103 -2.83% | ||
-- | -98.65 (27.88%) | ₹1,450.00 | +0.15 (60.00%) | 545 -8.09% | ||
45 0.00% | -5.90 (2.35%) | ₹1,460.00 | -0.05 (16.67%) | 88 +2.33% | ||
-- | -99.15 (29.65%) | ₹1,470.00 | -0.30 (66.67%) | 67 -8.22% | ||
45 0.00% | +42.20 (23.06%) | ₹1,480.00 | -0.25 (50.00%) | 160 -5.88% | ||
7 0.00% | -7.40 (3.32%) | ₹1,490.00 | +0.25 (41.67%) | 139 +3.73% | ||
130 -4.41% | +23.80 (12.10%) | ₹1,500.00 | -0.30 (46.15%) | 2,099 -10.26% | ||
21 0.00% | +4.50 (2.36%) | ₹1,510.00 | -0.40 (88.89%) | 159 0.00% | ||
64 0.00% | +41.25 (28.65%) | ₹1,520.00 | -0.10 (20.00%) | 376 +0.80% | ||
43 0.00% | +7.95 (4.75%) | ₹1,530.00 | -0.25 (35.71%) | 164 +6.49% | ||
76 0.00% | -4.90 (2.88%) | ₹1,540.00 | -0.35 (43.75%) | 525 -13.22% | ||
347 -3.34% | +11.50 (7.42%) | ₹1,550.00 | -0.30 (42.86%) | 1,100 -25.63% | ||
611 -0.33% | +11.80 (8.02%) | ₹1,560.00 | -0.35 (41.18%) | 556 -24.76% | ||
299 -4.78% | +1.75 (1.28%) | ₹1,570.00 | -0.55 (57.89%) | 263 -24.64% | ||
147 -1.34% | +5.05 (3.97%) | ₹1,580.00 | -0.55 (55.00%) | 536 -12.13% | ||
206 -0.96% | +6.95 (5.89%) | ₹1,590.00 | -0.70 (58.33%) | 282 -11.60% | ||
1,251 -7.81% | +2.25 (2.07%) | ₹1,600.00 | -0.70 (53.85%) | 3,371 -7.97% | ||
273 -0.73% | +2.40 (2.43%) | ₹1,610.00 | -0.75 (60.00%) | 403 -15.16% | ||
1,172 -3.62% | +3.00 (3.44%) | ₹1,620.00 | -0.70 (58.33%) | 889 -14.35% | ||
361 -4.75% | +4.45 (5.67%) | ₹1,630.00 | -0.75 (60.00%) | 411 -14.73% | ||
944 -1.36% | +0.10 (0.14%) | ₹1,640.00 | -0.90 (58.06%) | 1,212 -17.72% | ||
2,140 -9.86% | +3.70 (6.41%) | ₹1,650.00 | -1.20 (64.86%) | 1,721 +2.08% | ||
2,761 -2.51% | +3.85 (8.02%) | ₹1,660.00 | -1.40 (57.14%) | 1,123 -0.62% | ||
717 -7.96% | +1.30 (3.19%) | ₹1,670.00 | -2.15 (57.33%) | 1,649 -0.90% | ||
2,861 -3.51% | -0.55 (1.70%) | ₹1,680.00 | -3.20 (61.54%) | 1,191 +9.47% | ||
418 -23.02% | -1.10 (4.37%) | ₹1,690.00 | -4.60 (57.50%) | 683 +11.78% | ||
5,725 -23.46% | -2.40 (12.63%) | ₹1,700.00 | -5.50 (47.62%) | 2,523 +15.84% | ||
792 -31.37% | -2.95 (20.42%) | ₹1,710.00 | -6.10 (35.88%) | 625 +31.58% | ||
2,318 +2.93% | -2.65 (25.24%) | ₹1,720.00 | -5.80 (25.16%) | 861 +125.98% | ||
1,086 +34.07% | -2.00 (25.48%) | ₹1,730.00 | -6.75 (21.19%) | 160 +45.45% | ||
1,308 +12.08% | -1.75 (28.69%) | ₹1,740.00 | -5.90 (14.79%) | 256 +27.36% | ||
4,250 -6.88% | -1.35 (27.84%) | ₹1,750.00 | -4.90 (10.29%) | 577 -32.44% | ||
846 +15.89% | -1.25 (33.33%) | ₹1,760.00 | -1.25 (2.15%) | 115 -4.17% | ||
397 +39.79% | -1.05 (35.59%) | ₹1,770.00 | -2.40 (3.60%) | 67 +36.73% | ||
636 -8.23% | -0.90 (36.73%) | ₹1,780.00 | -5.35 (7.20%) | 109 -34.73% | ||
271 -8.45% | -0.75 (36.59%) | ₹1,790.00 | -16.85 (18.65%) | 38 -2.56% | ||
8,711 -6.31% | -0.70 (38.89%) | ₹1,800.00 | -5.75 (5.97%) | 601 -36.67% | ||
240 -11.11% | -0.60 (41.38%) | ₹1,810.00 | -6.40 (6.00%) | 19 -61.22% | ||
609 +14.69% | -0.55 (45.83%) | ₹1,820.00 | -1.65 (1.44%) | 158 -4.24% | ||
612 -17.63% | -0.30 (35.29%) | ₹1,830.00 | -12.30 (9.59%) | 90 +3.45% | ||
1,269 -18.91% | -0.30 (33.33%) | ₹1,840.00 | -8.10 (5.91%) | 241 -18.31% | ||
1,069 -16.87% | -0.20 (28.57%) | ₹1,850.00 | -7.90 (5.60%) | 220 -16.98% | ||
538 +3.07% | -0.20 (30.77%) | ₹1,860.00 | -5.05 (3.26%) | 253 +8.58% | ||
284 +0.35% | -0.25 (45.45%) | ₹1,870.00 | -18.85 (10.28%) | 29 0.00% | ||
249 -4.23% | -0.15 (30.00%) | ₹1,880.00 | -80.10 (31.90%) | 193 -15.35% | ||
132 0.00% | -0.30 (50.00%) | ₹1,890.00 | -35.75 (16.24%) | 4 0.00% | ||
1,614 -4.67% | -0.30 (54.55%) | ₹1,900.00 | -11.30 (5.80%) | 551 -0.72% | ||
49 -10.91% | -0.20 (50.00%) | ₹1,910.00 | -- | -- | ||
195 -1.52% | -0.15 (37.50%) | ₹1,920.00 | -2.40 (1.11%) | -- | ||
75 -14.77% | 0.00 (0.00%) | ₹1,930.00 | -- | -- | ||
195 -1.52% | -0.10 (50.00%) | ₹1,940.00 | +0.95 (0.41%) | -- | ||
186 -16.22% | -0.05 (20.00%) | ₹1,950.00 | -- | -- | ||
152 -5.59% | -0.15 (42.86%) | ₹1,960.00 | -63.70 (20.03%) | 2 0.00% | ||
91 -6.19% | -0.05 (16.67%) | ₹1,980.00 | -- | -- | ||
735 -28.92% | -0.10 (40.00%) | ₹2,000.00 | -1.20 (0.41%) | 60 -49.15% | ||
15 0.00% | 0.00 (0.00%) | ₹2,020.00 | -- | -- | ||
16 -15.79% | -0.20 (66.67%) | ₹2,040.00 | -- | -- | ||
145 -8.23% | -0.10 (50.00%) | ₹2,060.00 | -- | -- |
Kotak Mahindra Bank Futures
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ