Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +94.70 (12.89%) | ₹2,800.00 | 0.00 (0.00%) | 5 0.00% | ||
-- | +115.75 (16.69%) | ₹2,820.00 | 0.00 (0.00%) | -- | ||
-- | +42.40 (5.68%) | ₹2,840.00 | -4.05 (98.78%) | -- | ||
-- | +115.60 (17.69%) | ₹2,860.00 | -0.05 (50.00%) | -- | ||
-- | +89.10 (13.50%) | ₹2,880.00 | -0.35 (70.00%) | 5 0.00% | ||
-- | +1.75 (0.24%) | ₹2,900.00 | -0.10 (50.00%) | 195 -2.50% | ||
-- | +85.55 (13.72%) | ₹2,920.00 | -13.10 (99.62%) | -- | ||
-- | +1.00 (0.15%) | ₹2,940.00 | -5.05 (99.02%) | 1 0.00% | ||
-- | +81.40 (13.84%) | ₹2,960.00 | -0.15 (60.00%) | 380 -3.31% | ||
-- | -78.20 (10.75%) | ₹2,980.00 | 0.00 (0.00%) | 28 0.00% | ||
10 -37.50% | +150.35 (28.53%) | ₹3,000.00 | -0.40 (47.06%) | 732 -25.69% | ||
-- | -147.05 (19.44%) | ₹3,020.00 | -0.30 (60.00%) | 47 -16.07% | ||
3 0.00% | +354.70 (151.10%) | ₹3,040.00 | -0.45 (75.00%) | 351 0.00% | ||
-- | -190.05 (25.02%) | ₹3,060.00 | -0.40 (80.00%) | 21 0.00% | ||
50 0.00% | +274.50 (99.82%) | ₹3,080.00 | -0.50 (83.33%) | 188 0.00% | ||
35 -12.50% | +139.25 (37.84%) | ₹3,100.00 | -0.35 (36.84%) | 233 -2.10% | ||
15 0.00% | +294.55 (137.00%) | ₹3,120.00 | -0.40 (66.67%) | 255 -2.67% | ||
4 0.00% | +293.45 (149.64%) | ₹3,140.00 | -1.45 (82.86%) | 100 0.00% | ||
9 0.00% | +231.70 (97.39%) | ₹3,160.00 | -0.65 (61.90%) | 113 -1.74% | ||
29 0.00% | +232.10 (106.71%) | ₹3,180.00 | -0.45 (40.91%) | 134 0.00% | ||
321 -1.53% | +50.00 (11.63%) | ₹3,200.00 | -0.55 (42.31%) | 1,412 -3.49% | ||
65 0.00% | +58.65 (16.71%) | ₹3,220.00 | -0.50 (50.00%) | 301 -0.33% | ||
63 -3.08% | +19.05 (4.79%) | ₹3,240.00 | -0.80 (50.00%) | 389 +7.46% | ||
108 0.00% | +78.50 (21.81%) | ₹3,260.00 | -0.25 (20.00%) | 503 -2.33% | ||
118 0.00% | -6.50 (1.71%) | ₹3,280.00 | -0.85 (62.96%) | 213 -5.33% | ||
946 -2.37% | +37.35 (11.16%) | ₹3,300.00 | -0.65 (41.94%) | 1,900 -3.36% | ||
309 -0.96% | +35.25 (11.18%) | ₹3,320.00 | -0.40 (26.67%) | 424 -0.47% | ||
1,025 -0.29% | +46.90 (15.58%) | ₹3,340.00 | -0.15 (9.68%) | 384 -10.07% | ||
331 -5.16% | +40.35 (15.00%) | ₹3,360.00 | -0.60 (38.71%) | 402 -14.10% | ||
392 -2.49% | +38.95 (15.50%) | ₹3,380.00 | -0.70 (43.75%) | 478 -1.65% | ||
1,452 -4.85% | +38.15 (16.28%) | ₹3,400.00 | -0.70 (41.18%) | 2,379 -3.72% | ||
127 -4.51% | +52.90 (24.59%) | ₹3,420.00 | -0.85 (48.57%) | 273 -3.53% | ||
1,675 -0.36% | +27.90 (14.23%) | ₹3,440.00 | -1.05 (53.85%) | 569 -18.60% | ||
281 -6.02% | +36.40 (20.81%) | ₹3,460.00 | -1.20 (48.98%) | 606 -11.53% | ||
408 -2.86% | +35.85 (23.16%) | ₹3,480.00 | -1.45 (46.77%) | 613 -14.98% | ||
1,995 -5.18% | +31.80 (23.18%) | ₹3,500.00 | -1.80 (45.57%) | 2,505 -13.95% | ||
265 -33.08% | +34.25 (29.20%) | ₹3,520.00 | -2.70 (49.09%) | 559 -13.73% | ||
431 -25.17% | +31.35 (31.05%) | ₹3,540.00 | -3.70 (48.37%) | 654 -0.91% | ||
431 -20.19% | +30.20 (35.63%) | ₹3,560.00 | -5.80 (52.97%) | 1,001 -5.83% | ||
377 -28.87% | +26.95 (39.06%) | ₹3,580.00 | -8.35 (53.35%) | 783 -17.06% | ||
1,701 -30.57% | +18.30 (33.52%) | ₹3,600.00 | -11.40 (52.41%) | 2,402 -0.41% | ||
584 -29.72% | +13.45 (31.03%) | ₹3,620.00 | -15.10 (50.17%) | 1,217 +28.78% | ||
2,477 -17.93% | +10.90 (32.49%) | ₹3,640.00 | -19.40 (47.55%) | 939 +59.42% | ||
1,176 -29.58% | +7.25 (27.67%) | ₹3,660.00 | -22.50 (42.17%) | 573 +54.03% | ||
1,295 +71.52% | +4.70 (23.27%) | ₹3,680.00 | -25.05 (37.78%) | 358 +72.95% | ||
3,621 +10.97% | +3.00 (19.35%) | ₹3,700.00 | -26.35 (32.25%) | 826 +36.08% | ||
689 +26.65% | +0.90 (7.50%) | ₹3,720.00 | -29.15 (30.01%) | 88 +22.22% | ||
660 -0.30% | -0.20 (2.17%) | ₹3,740.00 | -39.60 (33.55%) | 79 +2.60% | ||
749 -13.81% | -0.50 (7.14%) | ₹3,760.00 | -45.85 (33.26%) | 90 +2.27% | ||
795 +75.88% | -0.95 (17.27%) | ₹3,780.00 | -43.90 (28.55%) | 29 +11.54% | ||
3,459 +5.30% | -0.85 (18.68%) | ₹3,800.00 | -27.80 (16.47%) | 291 -7.03% | ||
535 +39.69% | -1.15 (31.94%) | ₹3,820.00 | -176.10 (56.63%) | 47 -4.08% | ||
273 -29.46% | -0.90 (31.03%) | ₹3,840.00 | -64.90 (30.10%) | 84 -3.45% | ||
287 -7.72% | -0.70 (30.43%) | ₹3,860.00 | -224.70 (55.79%) | 50 -1.96% | ||
220 -1.79% | -0.25 (12.50%) | ₹3,880.00 | -86.15 (25.53%) | 77 0.00% | ||
1,161 -14.38% | -0.45 (27.27%) | ₹3,900.00 | -38.65 (14.64%) | 353 -0.28% | ||
135 -10.60% | -0.25 (17.86%) | ₹3,920.00 | -96.30 (24.91%) | 46 0.00% | ||
348 -1.14% | -0.35 (24.14%) | ₹3,940.00 | -- | -- | ||
128 0.00% | +0.20 (17.39%) | ₹3,960.00 | +20.30 (6.56%) | 4 0.00% | ||
38 +2.70% | -0.20 (19.05%) | ₹3,980.00 | -183.55 (34.42%) | 17 0.00% | ||
1,497 -6.96% | -0.25 (25.00%) | ₹4,000.00 | -52.35 (14.66%) | 236 -0.84% | ||
69 +1.47% | +0.15 (16.67%) | ₹4,020.00 | -- | -- | ||
110 -0.90% | -0.15 (16.67%) | ₹4,040.00 | -161.05 (28.23%) | 2 0.00% | ||
42 +2.44% | -0.80 (80.00%) | ₹4,060.00 | -- | -- | ||
139 0.00% | -0.35 (33.33%) | ₹4,080.00 | -114.40 (20.29%) | -- | ||
22 0.00% | -0.20 (19.05%) | ₹4,120.00 | -109.05 (18.22%) | -- | ||
189 -28.68% | -0.65 (65.00%) | ₹4,160.00 | -- | -- | ||
453 -1.52% | -0.05 (12.50%) | ₹4,200.00 | -39.65 (6.51%) | 2 0.00% | ||
82 -8.89% | +0.05 (12.50%) | ₹4,280.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ