Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +94.70 (12.89%) | ₹2,800.00 | 0.00 (0.00%) | 5 0.00% | ||
-- | +115.75 (16.69%) | ₹2,820.00 | 0.00 (0.00%) | -- | ||
-- | +42.40 (5.68%) | ₹2,840.00 | -4.05 (98.78%) | -- | ||
-- | +115.60 (17.69%) | ₹2,860.00 | -0.05 (50.00%) | -- | ||
-- | +89.10 (13.50%) | ₹2,880.00 | -0.35 (70.00%) | 4 -20.00% | ||
-- | +1.75 (0.24%) | ₹2,900.00 | -0.15 (75.00%) | 195 -2.50% | ||
-- | +85.55 (13.72%) | ₹2,920.00 | -13.10 (99.62%) | -- | ||
-- | +1.00 (0.15%) | ₹2,940.00 | -5.05 (99.02%) | 1 0.00% | ||
-- | +81.40 (13.84%) | ₹2,960.00 | -0.20 (80.00%) | 380 -3.31% | ||
-- | -78.20 (10.75%) | ₹2,980.00 | 0.00 (0.00%) | 28 0.00% | ||
10 -37.50% | +150.35 (28.53%) | ₹3,000.00 | -0.55 (64.71%) | 734 -25.48% | ||
-- | -147.05 (19.44%) | ₹3,020.00 | -0.40 (80.00%) | 43 -23.21% | ||
3 0.00% | +354.70 (151.10%) | ₹3,040.00 | -0.45 (75.00%) | 350 -0.28% | ||
-- | -190.05 (25.02%) | ₹3,060.00 | -0.40 (80.00%) | 20 -4.76% | ||
50 0.00% | +274.50 (99.82%) | ₹3,080.00 | -0.50 (83.33%) | 188 0.00% | ||
35 -12.50% | +139.25 (37.84%) | ₹3,100.00 | -0.70 (73.68%) | 230 -3.36% | ||
15 0.00% | +294.55 (137.00%) | ₹3,120.00 | -0.40 (66.67%) | 254 -3.05% | ||
4 0.00% | +293.45 (149.64%) | ₹3,140.00 | -1.40 (80.00%) | 85 -15.00% | ||
9 0.00% | +231.70 (97.39%) | ₹3,160.00 | -0.65 (61.90%) | 111 -3.48% | ||
29 0.00% | +232.10 (106.71%) | ₹3,180.00 | -0.45 (40.91%) | 134 0.00% | ||
320 -1.84% | +50.00 (11.63%) | ₹3,200.00 | -0.60 (46.15%) | 1,218 -16.75% | ||
65 0.00% | +58.65 (16.71%) | ₹3,220.00 | -0.50 (50.00%) | 299 -0.99% | ||
62 -4.62% | +19.05 (4.79%) | ₹3,240.00 | -0.75 (46.88%) | 388 +7.18% | ||
107 -0.93% | +78.50 (21.81%) | ₹3,260.00 | -0.30 (24.00%) | 505 -1.94% | ||
114 -3.39% | -1.65 (0.43%) | ₹3,280.00 | -0.85 (62.96%) | 211 -6.22% | ||
923 -4.75% | +15.40 (4.60%) | ₹3,300.00 | -0.55 (35.48%) | 1,882 -4.27% | ||
307 -1.60% | +35.25 (11.18%) | ₹3,320.00 | -0.55 (36.67%) | 424 -0.47% | ||
1,025 -0.29% | +46.90 (15.58%) | ₹3,340.00 | -0.75 (48.39%) | 383 -10.30% | ||
318 -8.88% | +22.00 (8.18%) | ₹3,360.00 | -0.70 (45.16%) | 399 -14.74% | ||
392 -2.49% | +38.95 (15.50%) | ₹3,380.00 | -0.75 (46.88%) | 484 -0.41% | ||
1,438 -5.77% | +17.65 (7.53%) | ₹3,400.00 | -0.90 (52.94%) | 2,362 -4.41% | ||
126 -5.26% | +24.90 (11.58%) | ₹3,420.00 | -0.95 (54.29%) | 275 -2.83% | ||
1,674 -0.42% | +17.50 (8.92%) | ₹3,440.00 | -1.15 (58.97%) | 520 -25.61% | ||
271 -9.36% | +18.55 (10.61%) | ₹3,460.00 | -1.55 (63.27%) | 581 -15.18% | ||
406 -3.33% | +15.20 (9.82%) | ₹3,480.00 | -1.60 (51.61%) | 589 -18.31% | ||
1,927 -8.41% | +15.15 (11.04%) | ₹3,500.00 | -1.75 (44.30%) | 2,484 -14.67% | ||
250 -36.87% | +17.80 (15.17%) | ₹3,520.00 | -2.80 (50.91%) | 539 -16.82% | ||
425 -26.22% | +13.90 (13.77%) | ₹3,540.00 | -3.85 (50.33%) | 585 -11.36% | ||
425 -21.30% | +11.75 (13.86%) | ₹3,560.00 | -5.65 (51.60%) | 951 -10.54% | ||
378 -28.68% | +10.10 (14.64%) | ₹3,580.00 | -8.25 (52.72%) | 794 -15.89% | ||
1,670 -31.84% | +11.60 (21.25%) | ₹3,600.00 | -10.85 (49.89%) | 2,287 -5.18% | ||
581 -30.08% | +6.65 (15.34%) | ₹3,620.00 | -12.60 (41.86%) | 1,182 +25.08% | ||
2,420 -19.81% | +3.70 (11.03%) | ₹3,640.00 | -16.40 (40.20%) | 741 +25.81% | ||
1,166 -30.18% | +2.15 (8.21%) | ₹3,660.00 | -18.25 (34.21%) | 521 +40.05% | ||
1,145 +51.66% | -0.60 (2.97%) | ₹3,680.00 | -18.60 (28.05%) | 340 +64.25% | ||
3,633 +11.34% | -1.35 (8.71%) | ₹3,700.00 | -20.35 (24.91%) | 812 +33.77% | ||
783 +43.93% | -1.85 (15.42%) | ₹3,720.00 | -19.35 (19.92%) | 100 +38.89% | ||
681 +2.87% | -1.90 (20.65%) | ₹3,740.00 | -24.30 (20.58%) | 80 +3.90% | ||
895 +2.99% | -1.90 (27.14%) | ₹3,760.00 | -25.90 (18.79%) | 90 +2.27% | ||
868 +92.04% | -1.95 (35.45%) | ₹3,780.00 | -22.20 (14.44%) | 32 +23.08% | ||
3,671 +11.75% | -1.30 (28.57%) | ₹3,800.00 | -15.05 (8.92%) | 285 -8.95% | ||
623 +62.66% | -1.55 (43.06%) | ₹3,820.00 | -176.10 (56.63%) | 46 -6.12% | ||
279 -27.91% | -1.20 (41.38%) | ₹3,840.00 | -64.90 (30.10%) | 84 -3.45% | ||
276 -11.25% | -0.90 (39.13%) | ₹3,860.00 | -224.70 (55.79%) | 50 -1.96% | ||
249 +11.16% | -0.70 (35.00%) | ₹3,880.00 | -86.15 (25.53%) | 77 0.00% | ||
1,098 -19.03% | -0.70 (42.42%) | ₹3,900.00 | -38.65 (14.64%) | 353 -0.28% | ||
130 -13.91% | -0.50 (35.71%) | ₹3,920.00 | -96.30 (24.91%) | 46 0.00% | ||
349 -0.85% | -0.55 (37.93%) | ₹3,940.00 | -- | -- | ||
126 -1.56% | -0.55 (47.83%) | ₹3,960.00 | +20.30 (6.56%) | 4 0.00% | ||
35 -5.41% | -0.60 (57.14%) | ₹3,980.00 | -183.55 (34.42%) | 17 0.00% | ||
1,427 -11.31% | -0.35 (35.00%) | ₹4,000.00 | -52.35 (14.66%) | 232 -2.52% | ||
69 +1.47% | -0.20 (22.22%) | ₹4,020.00 | -- | -- | ||
110 -0.90% | -0.15 (16.67%) | ₹4,040.00 | -161.05 (28.23%) | 2 0.00% | ||
42 +2.44% | -0.80 (80.00%) | ₹4,060.00 | -- | -- | ||
140 +0.72% | -0.50 (47.62%) | ₹4,080.00 | -114.40 (20.29%) | -- | ||
22 0.00% | -0.90 (85.71%) | ₹4,120.00 | -109.05 (18.22%) | -- | ||
169 -36.23% | -0.80 (80.00%) | ₹4,160.00 | -- | -- | ||
451 -1.96% | -0.25 (62.50%) | ₹4,200.00 | -39.65 (6.51%) | 2 0.00% | ||
82 -8.89% | -0.20 (50.00%) | ₹4,280.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ