Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | +39.65 (1.54%) | ₹10,400.00 | -0.60 (66.67%) | 23 +475.00% | ||
-- | +1,325.30 (121.87%) | ₹10,600.00 | -2.95 (98.33%) | -- | ||
-- | +160.35 (7.81%) | ₹10,800.00 | -0.75 (50.00%) | 703 -1.13% | ||
60 0.00% | +305.00 (18.48%) | ₹11,000.00 | -1.35 (56.25%) | 639 -1.39% | ||
2 0.00% | +173.50 (10.58%) | ₹11,200.00 | -1.50 (50.85%) | 90 -16.67% | ||
-- | +205.15 (13.60%) | ₹11,300.00 | -1.40 (49.12%) | 169 -1.74% | ||
1 0.00% | +96.25 (6.34%) | ₹11,400.00 | -1.70 (55.74%) | 211 -1.40% | ||
68 -17.07% | -89.00 (5.86%) | ₹11,500.00 | -2.20 (70.97%) | 606 -14.16% | ||
89 0.00% | +453.95 (47.29%) | ₹11,600.00 | -0.30 (8.00%) | 269 +4.67% | ||
2 0.00% | +426.00 (47.97%) | ₹11,700.00 | -2.35 (78.33%) | 360 -9.77% | ||
46 0.00% | +452.70 (59.44%) | ₹11,800.00 | -2.45 (62.03%) | 377 -17.51% | ||
45 0.00% | +98.60 (9.70%) | ₹11,900.00 | -2.10 (41.58%) | 225 -21.60% | ||
449 -3.23% | -52.35 (5.31%) | ₹12,000.00 | -2.90 (47.15%) | 2,464 -6.77% | ||
78 -10.34% | -41.00 (4.73%) | ₹12,100.00 | -3.75 (48.70%) | 984 -3.15% | ||
119 -4.80% | +2.10 (0.27%) | ₹12,200.00 | -4.50 (49.45%) | 1,191 -15.77% | ||
301 -2.59% | -7.60 (1.11%) | ₹12,300.00 | -3.15 (26.47%) | 1,175 -7.77% | ||
318 -6.74% | -64.00 (10.72%) | ₹12,400.00 | -5.40 (35.53%) | 1,946 +3.79% | ||
2,438 -5.32% | -64.35 (12.96%) | ₹12,500.00 | -7.20 (36.55%) | 4,224 -15.03% | ||
1,194 -5.91% | -68.20 (17.04%) | ₹12,600.00 | -6.50 (26.37%) | 2,562 -11.10% | ||
2,987 -10.78% | -54.80 (18.27%) | ₹12,700.00 | -7.60 (22.09%) | 2,728 +18.04% | ||
3,206 -2.73% | -68.10 (29.39%) | ₹12,800.00 | -7.80 (13.99%) | 2,583 -4.86% | ||
2,641 -0.04% | -65.25 (38.25%) | ₹12,900.00 | -6.00 (6.56%) | 2,092 -2.38% | ||
11,906 +2.16% | -54.05 (45.40%) | ₹13,000.00 | +4.50 (3.18%) | 1,836 -13.19% | ||
2,680 +15.87% | -41.00 (47.62%) | ₹13,100.00 | +16.05 (7.76%) | 263 +2.73% | ||
3,602 +1.64% | -31.45 (51.14%) | ₹13,200.00 | +23.70 (8.43%) | 316 +14.08% | ||
2,042 +9.08% | -23.30 (51.15%) | ₹13,300.00 | +25.25 (6.90%) | 107 -13.71% | ||
1,586 -0.25% | -19.40 (56.48%) | ₹13,400.00 | +46.75 (10.34%) | 110 -12.70% | ||
4,910 +3.98% | -14.40 (56.47%) | ₹13,500.00 | +42.15 (7.74%) | 139 -8.55% | ||
1,055 +4.77% | -11.25 (59.06%) | ₹13,600.00 | 0.00 (0.00%) | 82 0.00% | ||
1,564 +20.12% | -8.15 (57.60%) | ₹13,700.00 | -89.70 (11.44%) | 61 0.00% | ||
838 -11.97% | -7.00 (61.40%) | ₹13,800.00 | +103.50 (13.07%) | 44 0.00% | ||
540 -26.53% | -4.90 (56.32%) | ₹13,900.00 | 0.00 (0.00%) | 18 0.00% | ||
3,477 -16.20% | -3.80 (53.52%) | ₹14,000.00 | +17.00 (1.65%) | 65 -7.14% | ||
359 -10.03% | -2.75 (45.45%) | ₹14,100.00 | -173.50 (13.79%) | 15 0.00% | ||
618 -13.81% | -2.30 (47.92%) | ₹14,200.00 | -1,498.30 (55.87%) | -- | ||
688 -1.15% | -1.45 (42.65%) | ₹14,400.00 | -1,488.60 (51.84%) | -- | ||
1,712 +0.88% | -1.30 (44.07%) | ₹14,600.00 | -1,163.15 (42.36%) | -- | ||
6,615 -8.00% | -1.50 (58.82%) | ₹14,800.00 | -1,472.65 (45.24%) | -- |
Maruti Suzuki Futures
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ