Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
967 -11.20% | +110.15 (3.69%) | 20,050.00 | +0.45 (56.25%) | 1,11,581 -4.58% | ||
8,398 -7.00% | +141.95 (4.89%) | 20,100.00 | +0.15 (15.00%) | 81,984 -2.79% | ||
111 0.00% | -19.70 (0.69%) | 20,150.00 | +0.20 (22.22%) | 6,468 -7.98% | ||
1,101 -4.84% | +111.70 (3.94%) | 20,200.00 | +0.05 (4.35%) | 39,507 -6.00% | ||
116 0.00% | +1.85 (0.07%) | 20,250.00 | +0.15 (13.64%) | 4,488 +2.05% | ||
307 -2.54% | -6.75 (0.25%) | 20,300.00 | +0.05 (4.00%) | 28,724 +0.50% | ||
93 0.00% | +4.45 (0.17%) | 20,350.00 | 0.00 (0.00%) | 3,176 +3.76% | ||
578 -2.86% | +166.00 (6.37%) | 20,400.00 | -0.05 (3.70%) | 26,924 +1.62% | ||
121 0.00% | -0.50 (0.02%) | 20,450.00 | +0.10 (8.70%) | 1,196 -64.03% | ||
17,086 -3.86% | +121.25 (4.81%) | 20,500.00 | -0.10 (7.14%) | 1,04,144 -7.09% | ||
248 +0.40% | +73.50 (3.08%) | 20,550.00 | +0.05 (3.85%) | 1,793 +7.88% | ||
296 -12.68% | +121.05 (4.99%) | 20,600.00 | +0.10 (8.00%) | 8,570 -4.79% | ||
104 0.00% | -3.10 (0.13%) | 20,650.00 | +0.05 (4.17%) | 1,206 -32.29% | ||
266 -12.50% | +139.90 (6.08%) | 20,700.00 | -0.05 (4.00%) | 11,677 -17.93% | ||
100 0.00% | -26.60 (1.18%) | 20,750.00 | +0.05 (3.70%) | 4,029 +22.91% | ||
1,761 -5.02% | +141.85 (6.43%) | 20,800.00 | +0.05 (4.00%) | 19,870 -23.03% | ||
88 0.00% | -32.55 (1.50%) | 20,850.00 | +0.10 (8.00%) | 4,095 -13.57% | ||
660 -1.20% | +40.65 (1.94%) | 20,900.00 | -0.05 (3.57%) | 14,299 -7.30% | ||
190 0.00% | -38.55 (1.86%) | 20,950.00 | -0.05 (3.45%) | 4,338 -15.37% | ||
14,775 -5.60% | +122.50 (6.05%) | 21,000.00 | -0.25 (14.71%) | 1,86,854 -11.84% | ||
154 0.00% | 0.00 (0.00%) | 21,050.00 | -0.20 (12.12%) | 5,305 -16.46% | ||
425 +0.24% | +97.75 (5.14%) | 21,100.00 | -0.25 (14.29%) | 10,830 -23.14% | ||
156 0.00% | -28.15 (1.51%) | 21,150.00 | -0.15 (9.09%) | 4,906 -14.26% | ||
1,305 -0.53% | +138.20 (7.65%) | 21,200.00 | -0.40 (21.05%) | 26,235 -19.35% | ||
101 0.00% | +77.10 (4.40%) | 21,250.00 | -0.20 (10.81%) | 5,307 +22.42% | ||
452 -0.66% | +131.45 (7.69%) | 21,300.00 | -0.25 (13.51%) | 22,974 -29.18% | ||
59 0.00% | -26.85 (1.57%) | 21,350.00 | -0.20 (10.26%) | 6,592 -12.22% | ||
1,201 -1.07% | +144.70 (9.01%) | 21,400.00 | -0.45 (21.43%) | 30,363 -15.68% | ||
239 -0.42% | -18.25 (1.14%) | 21,450.00 | -0.45 (20.00%) | 14,536 -19.45% | ||
10,934 -6.39% | +136.05 (8.99%) | 21,500.00 | -0.60 (24.49%) | 1,99,254 -9.95% | ||
214 +0.47% | -11.05 (0.74%) | 21,550.00 | -0.70 (26.42%) | 15,731 -31.98% | ||
2,807 -3.21% | +148.85 (10.62%) | 21,600.00 | -1.05 (35.59%) | 79,546 +21.02% | ||
437 0.00% | 0.00 (0.00%) | 21,650.00 | -1.10 (34.92%) | 31,953 -17.07% | ||
2,577 -5.91% | +127.20 (9.60%) | 21,700.00 | -1.40 (37.84%) | 91,786 -10.65% | ||
615 0.00% | 0.00 (0.00%) | 21,750.00 | -1.50 (38.46%) | 31,363 +10.23% | ||
8,721 -2.92% | +132.90 (10.96%) | 21,800.00 | -1.80 (40.00%) | 1,00,000 -6.19% | ||
1,309 -3.96% | +115.20 (9.76%) | 21,850.00 | -2.00 (40.00%) | 29,886 +23.95% | ||
7,498 -2.03% | +116.85 (10.38%) | 21,900.00 | -2.50 (44.64%) | 78,415 -32.16% | ||
1,176 -1.75% | +104.70 (9.68%) | 21,950.00 | -2.70 (44.26%) | 24,498 +0.13% | ||
38,820 -6.05% | +116.05 (11.28%) | 22,000.00 | -3.05 (44.85%) | 2,57,957 +15.06% | ||
1,609 -1.89% | +128.25 (13.32%) | 22,050.00 | -3.30 (44.30%) | 36,160 +31.19% | ||
11,432 -4.57% | +126.60 (13.61%) | 22,100.00 | -3.65 (43.98%) | 1,55,553 +104.79% | ||
1,537 -15.69% | +119.10 (13.55%) | 22,150.00 | -4.15 (45.36%) | 30,112 +30.60% | ||
22,908 -4.11% | +126.60 (15.38%) | 22,200.00 | -4.85 (46.86%) | 1,38,365 +9.36% | ||
2,942 -1.87% | +125.40 (16.05%) | 22,250.00 | -5.95 (49.38%) | 25,628 +11.77% | ||
22,732 -6.43% | +127.65 (17.52%) | 22,300.00 | -6.95 (50.36%) | 1,33,260 +16.58% | ||
3,986 -0.57% | +124.50 (18.32%) | 22,350.00 | -8.15 (51.26%) | 43,135 +25.63% | ||
28,735 -6.67% | +114.25 (17.88%) | 22,400.00 | -9.75 (52.42%) | 1,83,793 +48.46% | ||
5,589 -3.37% | +110.35 (18.62%) | 22,450.00 | -11.65 (52.83%) | 41,249 +23.83% | ||
85,828 -9.29% | +111.70 (20.54%) | 22,500.00 | -13.90 (52.85%) | 2,50,744 -1.31% | ||
5,997 -9.71% | +113.20 (22.84%) | 22,550.00 | -17.30 (54.75%) | 40,159 +49.42% | ||
46,706 -8.18% | +106.75 (23.44%) | 22,600.00 | -21.00 (55.41%) | 1,90,777 +13.26% | ||
10,346 -8.48% | +112.15 (27.63%) | 22,650.00 | -24.80 (55.05%) | 58,887 +55.55% | ||
63,210 -16.81% | +98.90 (26.60%) | 22,700.00 | -29.60 (54.87%) | 2,26,426 +18.54% | ||
11,330 -6.98% | +95.95 (29.12%) | 22,750.00 | -34.30 (53.80%) | 55,278 +37.02% | ||
92,698 -13.09% | +87.65 (29.98%) | 22,800.00 | -40.20 (53.00%) | 2,27,836 +20.75% | ||
27,390 +4.97% | +80.70 (31.32%) | 22,850.00 | -46.80 (52.09%) | 70,195 +47.44% | ||
76,094 -9.80% | +73.90 (33.15%) | 22,900.00 | -54.35 (50.98%) | 2,10,123 +45.02% | ||
43,939 -19.55% | +67.05 (34.94%) | 22,950.00 | -61.70 (49.09%) | 1,12,214 +59.01% | ||
2,35,047 -8.61% | +58.95 (36.14%) | 23,000.00 | -67.75 (46.68%) | 4,07,325 +51.44% | ||
71,318 +27.80% | +51.45 (37.72%) | 23,050.00 | -75.70 (44.73%) | 89,563 +182.70% | ||
1,82,271 +27.32% | +44.20 (39.22%) | 23,100.00 | -82.75 (42.40%) | 1,43,647 +200.96% | ||
71,312 +63.26% | +37.00 (40.24%) | 23,150.00 | -90.80 (40.45%) | 38,188 +171.57% | ||
1,82,944 +30.64% | +29.50 (39.86%) | 23,200.00 | -97.25 (37.86%) | 60,953 +121.07% | ||
70,344 +78.81% | +23.95 (40.73%) | 23,250.00 | -104.70 (35.81%) | 8,051 +42.27% | ||
1,40,159 +17.54% | +18.05 (38.94%) | 23,300.00 | -107.60 (32.83%) | 17,333 +86.52% | ||
53,145 +63.97% | +13.25 (36.40%) | 23,350.00 | -116.45 (31.41%) | 2,793 +67.65% | ||
1,56,428 +33.99% | +9.50 (34.23%) | 23,400.00 | -117.20 (28.59%) | 7,239 +125.44% | ||
59,736 +22.16% | +6.60 (30.70%) | 23,450.00 | -124.90 (27.38%) | 1,387 +188.36% | ||
3,25,794 +11.26% | +4.10 (24.12%) | 23,500.00 | -122.80 (24.62%) | 15,385 +16.82% | ||
56,207 +60.59% | +2.15 (16.41%) | 23,550.00 | -121.85 (22.46%) | 383 +8.81% | ||
1,35,150 +28.84% | +1.05 (10.29%) | 23,600.00 | -128.60 (21.65%) | 720 +42.57% | ||
93,841 +25.28% | 0.00 (0.00%) | 23,650.00 | -139.55 (21.52%) | 289 +18.44% | ||
1,45,900 +22.16% | -0.35 (5.15%) | 23,700.00 | -134.10 (19.32%) | 721 +3.74% | ||
54,882 +26.32% | -0.70 (12.07%) | 23,750.00 | -115.40 (15.92%) | 126 +18.87% | ||
2,02,932 +7.70% | -0.85 (17.53%) | 23,800.00 | -127.75 (16.20%) | 269 -12.09% | ||
38,925 +58.14% | -1.00 (22.99%) | 23,850.00 | -118.85 (14.32%) | 210 0.00% | ||
1,46,271 +18.44% | -1.00 (25.00%) | 23,900.00 | -107.40 (12.39%) | 144 0.00% | ||
30,574 +70.54% | -0.90 (25.71%) | 23,950.00 | -139.95 (14.97%) | 159 -0.63% | ||
4,59,276 +8.40% | -0.70 (22.22%) | 24,000.00 | -127.85 (13.01%) | 12,847 -5.94% | ||
49,172 +7.33% | -0.75 (24.59%) | 24,050.00 | -99.80 (10.03%) | 178 +1.14% | ||
86,011 +7.47% | -0.70 (25.00%) | 24,100.00 | -78.20 (7.53%) | 160 -13.04% | ||
31,282 -20.51% | -0.80 (29.63%) | 24,150.00 | +15.30 (1.33%) | 200 0.00% | ||
73,814 +30.07% | -0.65 (27.08%) | 24,200.00 | -139.25 (11.81%) | 207 +1.47% | ||
20,274 -24.18% | -0.55 (25.00%) | 24,250.00 | -136.00 (10.90%) | 253 +1.61% | ||
62,279 +29.12% | -0.60 (29.27%) | 24,300.00 | -117.65 (9.21%) | 141 -12.42% | ||
20,047 +44.76% | -0.45 (22.50%) | 24,350.00 | +15.00 (1.11%) | 166 0.00% | ||
37,951 +7.89% | -0.45 (25.00%) | 24,400.00 | -154.30 (11.03%) | 275 +7.42% | ||
27,257 -9.27% | -0.50 (28.57%) | 24,450.00 | +15.35 (1.06%) | 184 0.00% | ||
2,23,341 +5.37% | -0.45 (30.00%) | 24,500.00 | -122.85 (8.32%) | 10,706 -0.65% | ||
9,799 +31.87% | -0.55 (35.48%) | 24,550.00 | -642.25 (29.11%) | -- | ||
75,969 +60.85% | -0.45 (36.00%) | 24,600.00 | -636.65 (28.28%) | -- | ||
29,621 +0.83% | -0.30 (26.09%) | 24,650.00 | -631.30 (27.50%) | -- | ||
64,939 +4.72% | -0.30 (25.00%) | 24,700.00 | -626.15 (26.75%) | -- |
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ