Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
13 0.00% | +733.95 (7.51%) | 38,500.00 | -0.25 (25.00%) | 11,005 +6.27% | ||
441 0.00% | +550.00 (5.51%) | 39,000.00 | -0.15 (15.00%) | 12,630 -5.86% | ||
6 0.00% | +819.90 (9.43%) | 39,500.00 | -0.15 (12.50%) | 5,105 +32.77% | ||
2,099 -5.79% | +483.10 (5.36%) | 40,000.00 | -0.45 (28.13%) | 16,304 +13.90% | ||
13 0.00% | +1,190.85 (16.27%) | 40,500.00 | -0.55 (37.93%) | 32,314 +953.26% | ||
543 -3.38% | +425.00 (5.26%) | 41,000.00 | -0.70 (35.90%) | 9,524 +47.20% | ||
170 0.00% | +180.35 (2.40%) | 41,500.00 | -1.15 (47.92%) | 3,134 -3.69% | ||
952 -2.96% | +675.90 (9.64%) | 42,000.00 | -1.05 (42.00%) | 17,705 +18.38% | ||
115 0.00% | +1,462.80 (28.97%) | 42,500.00 | -0.80 (29.09%) | 4,736 +9.02% | ||
982 -2.68% | +605.10 (10.13%) | 43,000.00 | -0.60 (20.00%) | 34,490 +16.70% | ||
31 0.00% | +1,350.70 (29.60%) | 43,100.00 | -0.90 (27.27%) | 1,079 -13.61% | ||
16 0.00% | +835.25 (16.78%) | 43,200.00 | -1.10 (30.56%) | 1,221 -7.85% | ||
22 0.00% | +839.80 (17.23%) | 43,300.00 | -0.85 (24.64%) | 885 -23.97% | ||
14 0.00% | +1,063.70 (23.38%) | 43,400.00 | -0.75 (22.39%) | 546 -20.41% | ||
135 0.00% | +596.60 (11.05%) | 43,500.00 | -0.55 (17.19%) | 11,301 +41.39% | ||
3 0.00% | +1,295.45 (31.45%) | 43,600.00 | -0.55 (16.42%) | 1,261 -14.04% | ||
5 0.00% | +1,270.70 (31.43%) | 43,700.00 | -0.60 (16.67%) | 1,154 -29.51% | ||
10 0.00% | +1,262.70 (31.96%) | 43,800.00 | -0.50 (13.89%) | 934 -25.99% | ||
16 0.00% | +1,253.60 (32.47%) | 43,900.00 | -0.70 (18.18%) | 1,061 -35.77% | ||
2,816 -0.32% | +710.25 (14.10%) | 44,000.00 | -0.55 (14.47%) | 55,065 +3.05% | ||
16 0.00% | +693.90 (16.44%) | 44,100.00 | -0.70 (17.28%) | 1,865 -28.90% | ||
20 0.00% | +1,264.70 (35.63%) | 44,200.00 | -0.70 (17.72%) | 1,158 -52.48% | ||
13 0.00% | +1,044.45 (28.46%) | 44,300.00 | -0.75 (18.52%) | 1,823 -39.07% | ||
27 0.00% | +1,270.25 (37.98%) | 44,400.00 | -0.90 (20.93%) | 2,055 -9.87% | ||
60 0.00% | +663.50 (14.58%) | 44,500.00 | -0.65 (15.12%) | 41,280 +46.31% | ||
10 0.00% | +214.85 (5.12%) | 44,600.00 | -1.25 (26.04%) | 2,690 -29.49% | ||
10 0.00% | +1,260.50 (41.27%) | 44,700.00 | -1.20 (25.00%) | 4,631 +39.11% | ||
4 0.00% | +1,035.85 (32.58%) | 44,800.00 | -1.30 (26.00%) | 3,210 -32.28% | ||
24 0.00% | +1,115.15 (37.17%) | 44,900.00 | -1.30 (25.74%) | 6,403 +15.81% | ||
1,187 -8.76% | +459.70 (11.38%) | 45,000.00 | -1.35 (24.77%) | 1,35,105 +19.86% | ||
36 0.00% | +1,260.30 (47.47%) | 45,100.00 | -1.80 (31.03%) | 4,719 +9.90% | ||
28 0.00% | +328.70 (9.08%) | 45,200.00 | -1.95 (32.50%) | 10,102 +18.67% | ||
33 0.00% | +1,214.20 (48.54%) | 45,300.00 | -2.20 (34.65%) | 13,076 -27.15% | ||
56 0.00% | +1,253.10 (53.04%) | 45,400.00 | -2.25 (34.09%) | 5,684 -21.76% | ||
333 -8.26% | +685.00 (19.38%) | 45,500.00 | -2.15 (32.33%) | 72,150 -19.85% | ||
47 0.00% | +1,575.00 (64.95%) | 45,600.00 | -2.75 (37.93%) | 10,211 -29.66% | ||
156 0.00% | +691.95 (21.57%) | 45,700.00 | -2.65 (35.10%) | 10,863 -53.70% | ||
108 0.00% | +706.05 (22.82%) | 45,800.00 | -2.85 (35.19%) | 9,789 -59.18% | ||
172 0.00% | +790.00 (27.15%) | 45,900.00 | -2.95 (34.50%) | 10,789 -40.44% | ||
3,249 -9.27% | +469.35 (15.44%) | 46,000.00 | -3.65 (38.42%) | 1,36,150 -13.20% | ||
190 0.00% | +797.20 (29.50%) | 46,100.00 | -3.95 (39.30%) | 10,873 +22.31% | ||
373 0.00% | +642.50 (23.30%) | 46,200.00 | -4.15 (39.52%) | 14,509 -31.75% | ||
236 +0.43% | +825.90 (33.38%) | 46,300.00 | -5.00 (42.92%) | 22,235 -15.88% | ||
431 -0.23% | +544.85 (20.52%) | 46,400.00 | -5.20 (41.43%) | 18,582 -24.47% | ||
1,805 -3.73% | +428.65 (16.67%) | 46,500.00 | -5.95 (43.59%) | 89,983 -23.85% | ||
503 -0.98% | +652.95 (26.90%) | 46,600.00 | -6.60 (45.05%) | 20,226 -14.05% | ||
553 -10.66% | +587.80 (25.02%) | 46,700.00 | -7.00 (44.59%) | 18,843 +9.51% | ||
554 -0.89% | +726.15 (32.28%) | 46,800.00 | -7.90 (45.53%) | 35,851 +29.53% | ||
594 -0.50% | +684.95 (31.93%) | 46,900.00 | -9.00 (47.00%) | 27,832 -2.83% | ||
8,678 -9.56% | +465.85 (22.90%) | 47,000.00 | -9.35 (45.95%) | 1,67,759 +19.86% | ||
711 -8.85% | +475.50 (24.71%) | 47,100.00 | -11.80 (50.00%) | 44,662 +45.27% | ||
1,220 -0.57% | +660.50 (35.25%) | 47,200.00 | -12.30 (48.71%) | 42,181 +4.88% | ||
3,996 -0.25% | +475.45 (27.57%) | 47,300.00 | -14.55 (51.14%) | 45,339 +45.97% | ||
1,504 -3.47% | +469.55 (28.25%) | 47,400.00 | -16.70 (51.86%) | 36,350 +33.91% | ||
17,673 -26.31% | +458.15 (29.37%) | 47,500.00 | -19.40 (53.30%) | 1,34,438 +25.18% | ||
3,881 -1.90% | +449.60 (30.58%) | 47,600.00 | -22.60 (54.85%) | 49,295 +73.70% | ||
9,286 -46.02% | +442.95 (32.15%) | 47,700.00 | -26.55 (56.25%) | 61,286 +46.25% | ||
6,255 -13.88% | +460.00 (35.58%) | 47,800.00 | -31.20 (57.72%) | 58,851 +28.85% | ||
7,901 -11.38% | +442.50 (37.26%) | 47,900.00 | -37.40 (59.65%) | 51,955 +14.36% | ||
63,186 -13.98% | +408.00 (37.01%) | 48,000.00 | -44.35 (61.00%) | 2,46,590 +25.25% | ||
5,824 -27.77% | +417.45 (40.99%) | 48,100.00 | -52.30 (62.19%) | 59,678 +22.02% | ||
11,012 -19.83% | +393.30 (42.17%) | 48,200.00 | -62.80 (63.79%) | 67,531 +22.59% | ||
10,355 -21.83% | +387.15 (45.55%) | 48,300.00 | -72.85 (64.19%) | 68,660 +28.59% | ||
11,202 -21.10% | +390.15 (50.48%) | 48,400.00 | -85.50 (64.55%) | 59,346 -5.26% | ||
34,664 -31.01% | +361.25 (52.52%) | 48,500.00 | -100.70 (64.74%) | 1,36,718 +17.85% | ||
10,585 -46.99% | +342.45 (55.45%) | 48,600.00 | -119.10 (64.96%) | 62,024 +39.03% | ||
13,320 -29.87% | +320.65 (58.93%) | 48,700.00 | -137.60 (64.72%) | 65,080 +22.23% | ||
22,062 -47.63% | +301.95 (63.16%) | 48,800.00 | -158.35 (63.80%) | 75,370 +33.81% | ||
23,383 -38.95% | +275.15 (65.61%) | 48,900.00 | -184.00 (63.61%) | 81,388 +82.27% | ||
96,638 -32.55% | +258.95 (71.33%) | 49,000.00 | -203.95 (61.75%) | 2,02,775 +100.80% | ||
31,833 -24.30% | +229.20 (72.95%) | 49,100.00 | -224.45 (59.95%) | 82,185 +333.17% | ||
34,377 -17.49% | +210.00 (79.20%) | 49,200.00 | -248.90 (57.99%) | 90,373 +624.43% | ||
41,838 +17.78% | +186.45 (83.53%) | 49,300.00 | -276.05 (56.35%) | 89,037 +1,087.95% | ||
43,403 +50.77% | +161.50 (86.48%) | 49,400.00 | -301.55 (54.46%) | 67,995 +2,319.75% | ||
1,61,232 +35.81% | +140.70 (90.92%) | 49,500.00 | -323.75 (51.96%) | 1,82,880 +1,164.82% | ||
1,08,464 +317.35% | +121.45 (95.07%) | 49,600.00 | -339.95 (49.08%) | 73,362 +5,310.18% | ||
1,03,103 +244.04% | +98.85 (93.83%) | 49,700.00 | -356.70 (46.61%) | 57,411 +7,022.95% | ||
1,27,513 +90.27% | +80.65 (93.13%) | 49,800.00 | -385.70 (44.81%) | 37,331 +3,764.49% | ||
78,574 +88.50% | +66.00 (93.62%) | 49,900.00 | -401.60 (42.56%) | 13,652 +1,713.01% | ||
2,36,717 +33.59% | +52.85 (91.28%) | 50,000.00 | -399.00 (39.16%) | 31,154 +348.19% | ||
52,361 +172.54% | +40.65 (85.85%) | 50,100.00 | -418.05 (37.64%) | 4,276 +755.20% | ||
53,061 +72.38% | +33.15 (85.88%) | 50,200.00 | -406.45 (34.33%) | 2,494 +616.67% | ||
42,833 +78.84% | +24.85 (78.76%) | 50,300.00 | -439.25 (34.16%) | 932 +155.34% | ||
40,073 +39.44% | +20.00 (75.90%) | 50,400.00 | -470.85 (33.39%) | 604 +72.08% | ||
1,08,407 +11.89% | +15.15 (70.79%) | 50,500.00 | -476.35 (31.64%) | 2,027 +59.61% | ||
35,664 +25.78% | +11.50 (64.07%) | 50,600.00 | -457.55 (28.93%) | 556 +45.55% | ||
37,032 +40.84% | +9.50 (63.97%) | 50,700.00 | -451.45 (27.25%) | 423 +39.14% | ||
50,264 +22.77% | +6.90 (55.20%) | 50,800.00 | -1,683.60 (56.87%) | 445 +77.29% | ||
34,095 +161.67% | +5.55 (51.39%) | 50,900.00 | -785.25 (38.31%) | 226 -0.88% | ||
1,86,612 +44.42% | +4.55 (47.89%) | 51,000.00 | -435.55 (22.27%) | 2,410 +31.84% | ||
35,354 +73.71% | +3.80 (48.10%) | 51,100.00 | -1,736.90 (52.81%) | 229 +2.69% | ||
52,721 +42.85% | +3.00 (43.17%) | 51,200.00 | -1,656.25 (50.25%) | 234 +0.43% | ||
44,100 +112.87% | +2.40 (38.71%) | 51,300.00 | -77.20 (3.27%) | 188 0.00% | ||
35,679 +154.36% | +1.95 (34.51%) | 51,400.00 | -1,797.25 (51.79%) | 199 +2.58% | ||
1,19,666 +48.80% | +1.55 (28.70%) | 51,500.00 | -512.15 (21.21%) | 369 +2.50% | ||
20,104 +75.50% | +1.45 (29.90%) | 51,600.00 | -614.00 (22.74%) | 175 0.00% | ||
36,721 +73.56% | +1.15 (24.47%) | 51,700.00 | -738.55 (21.60%) | 57 0.00% | ||
21,408 +253.44% | +0.90 (20.45%) | 51,800.00 | -2,025.00 (49.79%) | 25 +4.17% | ||
22,414 +286.18% | +0.85 (21.25%) | 51,900.00 | -1,287.45 (30.90%) | 22 0.00% | ||
1,67,676 +62.89% | +0.60 (15.79%) | 52,000.00 | -437.00 (14.88%) | 3,468 -9.80% | ||
11,798 +197.10% | +0.65 (18.31%) | 52,100.00 | -1,867.65 (44.55%) | 10 +11.11% | ||
12,186 +145.19% | +0.70 (21.54%) | 52,200.00 | -1,273.35 (28.60%) | 13 0.00% | ||
9,189 +16.17% | +0.70 (23.33%) | 52,300.00 | -1,272.80 (27.97%) | 10 0.00% | ||
8,387 +108.84% | +0.45 (14.29%) | 52,400.00 | -1,053.70 (29.43%) | 13 +18.18% | ||
51,847 +32.10% | +0.40 (14.04%) | 52,500.00 | -764.35 (21.22%) | 93 0.00% | ||
1,18,358 +77.92% | -0.05 (1.79%) | 53,000.00 | -437.60 (11.11%) | 1,467 -3.80% | ||
36,040 +112.79% | -0.15 (5.77%) | 53,500.00 | -1,803.80 (32.30%) | 50 +2.04% | ||
40,352 +60.25% | +0.15 (6.52%) | 54,000.00 | -669.45 (13.47%) | 486 -3.38% | ||
10,190 +82.19% | +0.20 (9.52%) | 54,500.00 | -974.40 (15.11%) | 33 0.00% | ||
43,842 -5.10% | -0.05 (2.50%) | 55,000.00 | -516.15 (8.72%) | 887 -5.03% | ||
8,947 +149.01% | +0.10 (5.00%) | 55,500.00 | -1,978.05 (23.40%) | -- | ||
14,855 +3.62% | -0.05 (2.70%) | 56,000.00 | -949.00 (12.57%) | 130 -5.80% | ||
9,680 +33.59% | -0.05 (2.86%) | 56,500.00 | -1,930.70 (20.53%) | -- | ||
43,904 -9.09% | -0.15 (9.68%) | 57,000.00 | -676.80 (7.82%) | -- |
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ