Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
13 0.00% | +733.95 (7.51%) | 38,500.00 | -0.30 (30.00%) | 11,659 +12.58% | ||
420 -4.76% | +105.00 (1.05%) | 39,000.00 | -0.45 (45.00%) | 13,956 +4.03% | ||
6 0.00% | +819.90 (9.43%) | 39,500.00 | -0.30 (25.00%) | 5,397 +40.36% | ||
2,097 -5.88% | +260.15 (2.89%) | 40,000.00 | -0.70 (43.75%) | 18,821 +31.49% | ||
13 0.00% | +1,190.85 (16.27%) | 40,500.00 | -0.65 (44.83%) | 34,530 +1,025.49% | ||
528 -6.05% | +352.15 (4.36%) | 41,000.00 | -0.80 (41.03%) | 16,596 +156.51% | ||
166 -2.35% | +410.00 (5.47%) | 41,500.00 | -1.25 (52.08%) | 3,836 +17.89% | ||
952 -2.96% | +315.70 (4.50%) | 42,000.00 | -1.30 (52.00%) | 17,956 +20.06% | ||
115 0.00% | +1,462.80 (28.97%) | 42,500.00 | -1.25 (45.45%) | 4,718 +8.61% | ||
982 -2.68% | +605.10 (10.13%) | 43,000.00 | -1.50 (50.00%) | 35,044 +18.57% | ||
31 0.00% | +1,350.70 (29.60%) | 43,100.00 | -2.20 (66.67%) | 1,503 +20.34% | ||
16 0.00% | +835.25 (16.78%) | 43,200.00 | -2.50 (69.44%) | 1,259 -4.98% | ||
22 0.00% | +839.80 (17.23%) | 43,300.00 | -1.65 (47.83%) | 956 -17.87% | ||
14 0.00% | +1,063.70 (23.38%) | 43,400.00 | -2.00 (59.70%) | 633 -7.73% | ||
105 -22.22% | +435.40 (8.06%) | 43,500.00 | -1.70 (53.13%) | 11,266 +40.95% | ||
3 0.00% | +1,295.45 (31.45%) | 43,600.00 | -1.70 (50.75%) | 1,350 -7.98% | ||
5 0.00% | +1,270.70 (31.43%) | 43,700.00 | -1.60 (44.44%) | 1,032 -36.96% | ||
10 0.00% | +1,262.70 (31.96%) | 43,800.00 | -1.45 (40.28%) | 743 -41.13% | ||
16 0.00% | +1,253.60 (32.47%) | 43,900.00 | -1.60 (41.56%) | 1,075 -34.93% | ||
2,812 -0.46% | +257.55 (5.11%) | 44,000.00 | -1.85 (48.68%) | 56,041 +4.87% | ||
16 0.00% | +693.90 (16.44%) | 44,100.00 | -1.60 (39.51%) | 1,139 -56.58% | ||
20 0.00% | +1,264.70 (35.63%) | 44,200.00 | -1.45 (36.71%) | 1,302 -46.57% | ||
13 0.00% | +1,044.45 (28.46%) | 44,300.00 | -1.45 (35.80%) | 1,570 -47.53% | ||
27 0.00% | +1,270.25 (37.98%) | 44,400.00 | -1.65 (38.37%) | 1,586 -30.44% | ||
56 -6.67% | +303.45 (6.67%) | 44,500.00 | -2.00 (46.51%) | 37,153 +31.68% | ||
10 0.00% | +214.85 (5.12%) | 44,600.00 | -2.35 (48.96%) | 2,175 -42.99% | ||
10 0.00% | +1,260.50 (41.27%) | 44,700.00 | -2.40 (50.00%) | 3,691 +10.87% | ||
4 0.00% | +1,035.85 (32.58%) | 44,800.00 | -2.50 (50.00%) | 2,941 -37.95% | ||
24 0.00% | +1,115.15 (37.17%) | 44,900.00 | -2.55 (50.50%) | 6,121 +10.71% | ||
1,163 -10.61% | +318.25 (7.88%) | 45,000.00 | -2.55 (46.79%) | 1,04,701 -7.12% | ||
36 0.00% | +1,260.30 (47.47%) | 45,100.00 | -3.40 (58.62%) | 5,128 +19.42% | ||
30 +7.14% | +523.65 (14.46%) | 45,200.00 | -3.30 (55.00%) | 10,638 +24.96% | ||
33 0.00% | +1,214.20 (48.54%) | 45,300.00 | -3.35 (52.76%) | 10,911 -39.21% | ||
56 0.00% | +1,253.10 (53.04%) | 45,400.00 | -3.85 (58.33%) | 5,725 -21.20% | ||
326 -10.19% | +116.35 (3.29%) | 45,500.00 | -3.75 (56.39%) | 68,603 -23.79% | ||
46 -2.13% | +1,575.00 (64.95%) | 45,600.00 | -4.10 (56.55%) | 9,335 -35.70% | ||
155 -0.64% | +691.95 (21.57%) | 45,700.00 | -4.30 (56.95%) | 10,197 -56.53% | ||
107 -0.93% | +706.05 (22.82%) | 45,800.00 | -4.20 (51.85%) | 8,038 -66.48% | ||
171 -0.58% | +790.00 (27.15%) | 45,900.00 | -4.95 (57.89%) | 9,450 -47.83% | ||
3,168 -11.53% | +328.05 (10.79%) | 46,000.00 | -5.60 (58.95%) | 1,29,321 -17.55% | ||
188 -1.05% | +797.20 (29.50%) | 46,100.00 | -5.60 (55.72%) | 6,138 -30.96% | ||
372 -0.27% | +642.50 (23.30%) | 46,200.00 | -6.45 (61.43%) | 11,846 -44.28% | ||
226 -3.83% | +573.80 (23.19%) | 46,300.00 | -7.30 (62.66%) | 15,989 -39.51% | ||
430 -0.46% | +224.85 (8.47%) | 46,400.00 | -7.30 (58.17%) | 11,895 -51.65% | ||
1,785 -4.80% | +289.65 (11.26%) | 46,500.00 | -8.35 (61.17%) | 88,603 -25.02% | ||
505 -0.59% | +322.95 (13.31%) | 46,600.00 | -9.00 (61.43%) | 17,059 -27.51% | ||
551 -10.99% | +230.90 (9.83%) | 46,700.00 | -9.70 (61.78%) | 16,727 -2.79% | ||
552 -1.25% | +726.15 (32.28%) | 46,800.00 | -11.10 (63.98%) | 32,500 +17.42% | ||
595 -0.34% | +448.35 (20.90%) | 46,900.00 | -11.65 (60.84%) | 21,872 -23.64% | ||
8,508 -11.33% | +297.25 (14.61%) | 47,000.00 | -12.80 (62.90%) | 1,51,670 +8.37% | ||
674 -13.59% | +348.40 (18.10%) | 47,100.00 | -14.35 (60.81%) | 39,256 +27.69% | ||
1,210 -1.39% | +281.80 (15.04%) | 47,200.00 | -15.40 (60.99%) | 35,819 -10.94% | ||
3,881 -3.12% | +340.15 (19.72%) | 47,300.00 | -17.05 (59.93%) | 36,182 +16.49% | ||
1,446 -7.19% | +302.35 (18.19%) | 47,400.00 | -19.20 (59.63%) | 25,427 -6.33% | ||
17,302 -27.86% | +288.10 (18.47%) | 47,500.00 | -22.80 (62.64%) | 1,22,283 +13.86% | ||
3,846 -2.78% | +271.20 (18.44%) | 47,600.00 | -24.70 (59.95%) | 45,349 +59.79% | ||
9,077 -47.24% | +265.25 (19.25%) | 47,700.00 | -28.50 (60.38%) | 63,776 +52.19% | ||
6,199 -14.65% | +256.95 (19.87%) | 47,800.00 | -32.35 (59.85%) | 62,838 +37.58% | ||
7,763 -12.93% | +269.70 (22.71%) | 47,900.00 | -39.70 (63.32%) | 46,315 +1.95% | ||
62,931 -14.33% | +261.45 (23.71%) | 48,000.00 | -45.85 (63.07%) | 2,45,757 +24.83% | ||
4,966 -38.41% | +247.40 (24.29%) | 48,100.00 | -53.10 (63.14%) | 58,216 +19.03% | ||
10,525 -23.37% | +237.30 (25.44%) | 48,200.00 | -62.85 (63.84%) | 61,614 +11.84% | ||
9,709 -26.70% | +217.05 (25.54%) | 48,300.00 | -70.80 (62.38%) | 67,470 +26.36% | ||
10,460 -26.32% | +203.90 (26.38%) | 48,400.00 | -82.45 (62.25%) | 53,762 -14.17% | ||
31,937 -36.44% | +202.15 (29.39%) | 48,500.00 | -96.05 (61.75%) | 1,20,651 +4.00% | ||
9,694 -51.45% | +184.45 (29.87%) | 48,600.00 | -113.35 (61.82%) | 48,898 +9.61% | ||
12,215 -35.69% | +176.90 (32.51%) | 48,700.00 | -128.10 (60.25%) | 53,593 +0.65% | ||
24,609 -41.58% | +157.90 (33.03%) | 48,800.00 | -147.30 (59.35%) | 59,646 +5.89% | ||
21,671 -43.42% | +138.55 (33.04%) | 48,900.00 | -167.60 (57.94%) | 64,303 +44.01% | ||
97,991 -31.61% | +118.95 (32.76%) | 49,000.00 | -182.25 (55.18%) | 1,59,154 +57.60% | ||
26,114 -37.90% | +104.40 (33.23%) | 49,100.00 | -194.30 (51.90%) | 45,467 +139.64% | ||
32,218 -22.67% | +91.80 (34.62%) | 49,200.00 | -211.05 (49.17%) | 57,206 +358.57% | ||
53,404 +50.34% | +78.75 (35.28%) | 49,300.00 | -226.30 (46.20%) | 50,059 +567.90% | ||
60,944 +111.70% | +66.25 (35.48%) | 49,400.00 | -238.65 (43.10%) | 46,667 +1,560.75% | ||
1,54,356 +30.02% | +53.05 (34.28%) | 49,500.00 | -250.00 (40.12%) | 84,775 +486.31% | ||
79,541 +206.06% | +46.65 (36.52%) | 49,600.00 | -256.40 (37.02%) | 27,305 +1,913.64% | ||
83,621 +179.03% | +38.15 (36.21%) | 49,700.00 | -259.25 (33.88%) | 30,289 +3,657.94% | ||
94,315 +40.73% | +29.90 (34.53%) | 49,800.00 | -274.20 (31.86%) | 25,486 +2,538.30% | ||
74,137 +77.86% | +24.50 (34.75%) | 49,900.00 | -282.65 (29.96%) | 7,388 +881.14% | ||
2,38,400 +34.54% | +20.10 (34.72%) | 50,000.00 | -276.80 (27.17%) | 20,302 +192.07% | ||
50,225 +161.43% | +15.80 (33.37%) | 50,100.00 | -275.50 (24.81%) | 3,143 +528.60% | ||
52,518 +70.61% | +11.85 (30.70%) | 50,200.00 | -272.55 (23.02%) | 1,750 +402.87% | ||
44,845 +87.24% | +12.20 (38.67%) | 50,300.00 | -278.95 (21.69%) | 813 +122.74% | ||
44,322 +54.22% | +9.60 (36.43%) | 50,400.00 | -310.45 (22.02%) | 523 +49.00% | ||
1,08,960 +12.46% | +7.20 (33.64%) | 50,500.00 | -304.35 (20.22%) | 1,542 +21.42% | ||
43,681 +54.05% | +10.05 (55.99%) | 50,600.00 | -301.65 (19.07%) | 525 +37.43% | ||
50,728 +92.93% | +4.15 (27.95%) | 50,700.00 | -271.10 (16.36%) | 431 +41.78% | ||
56,395 +37.74% | +3.75 (30.00%) | 50,800.00 | -1,486.40 (50.21%) | 430 +71.31% | ||
33,642 +158.19% | +1.80 (16.67%) | 50,900.00 | -472.05 (23.03%) | 246 +7.89% | ||
2,18,642 +69.21% | +1.40 (14.74%) | 51,000.00 | -275.20 (14.07%) | 2,183 +19.42% | ||
38,433 +88.84% | +0.60 (7.59%) | 51,100.00 | -1,582.35 (48.11%) | 229 +2.69% | ||
66,485 +80.15% | +0.25 (3.60%) | 51,200.00 | -1,574.20 (47.76%) | 234 +0.43% | ||
46,728 +125.55% | -0.40 (6.45%) | 51,300.00 | -77.20 (3.27%) | 188 0.00% | ||
48,863 +248.35% | -0.65 (11.50%) | 51,400.00 | -1,797.25 (51.79%) | 198 +2.06% | ||
1,48,828 +85.07% | -0.75 (13.89%) | 51,500.00 | -275.60 (11.41%) | 356 -1.11% | ||
19,921 +73.91% | -0.65 (13.40%) | 51,600.00 | -350.60 (12.99%) | 175 0.00% | ||
29,135 +37.70% | -1.30 (27.66%) | 51,700.00 | -738.55 (21.60%) | 57 0.00% | ||
23,494 +287.88% | -0.90 (20.45%) | 51,800.00 | -2,025.00 (49.79%) | 24 0.00% | ||
18,777 +223.52% | -0.35 (8.75%) | 51,900.00 | -1,287.45 (30.90%) | 22 0.00% | ||
1,61,873 +57.26% | -0.55 (14.47%) | 52,000.00 | -254.65 (8.67%) | 3,675 -4.42% | ||
8,791 +121.38% | -0.65 (18.31%) | 52,100.00 | -1,867.65 (44.55%) | 10 +11.11% | ||
9,821 +97.61% | -0.55 (16.92%) | 52,200.00 | -1,273.35 (28.60%) | 13 0.00% | ||
6,767 -14.45% | -0.30 (10.00%) | 52,300.00 | -1,272.80 (27.97%) | 10 0.00% | ||
11,143 +177.47% | -0.50 (15.87%) | 52,400.00 | -1,053.70 (29.43%) | 12 +9.09% | ||
54,438 +38.71% | +0.15 (5.26%) | 52,500.00 | -764.35 (21.22%) | 93 0.00% | ||
1,12,488 +69.09% | -0.45 (16.07%) | 53,000.00 | -287.65 (7.31%) | 1,465 -3.93% | ||
31,527 +86.14% | -0.40 (15.38%) | 53,500.00 | -1,513.35 (27.10%) | 52 +6.12% | ||
38,904 +54.50% | -0.15 (6.52%) | 54,000.00 | -214.00 (4.31%) | 485 -3.58% | ||
10,652 +90.45% | +0.20 (9.52%) | 54,500.00 | -974.40 (15.11%) | 33 0.00% | ||
42,831 -7.29% | -0.25 (12.50%) | 55,000.00 | -298.80 (5.05%) | 891 -4.60% | ||
7,737 +115.34% | -0.20 (10.00%) | 55,500.00 | -1,978.05 (23.40%) | -- | ||
14,707 +2.59% | -0.20 (10.81%) | 56,000.00 | -949.00 (12.57%) | 130 -5.80% | ||
12,344 +70.36% | -0.30 (17.14%) | 56,500.00 | -1,930.70 (20.53%) | -- | ||
52,047 +7.77% | -0.30 (19.35%) | 57,000.00 | -676.80 (7.82%) | -- |
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ