Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
876 -19.56% | -28.80 (0.96%) | 20,050.00 | -0.15 (18.75%) | 1,15,201 -1.49% | ||
8,359 -7.43% | +0.75 (0.03%) | 20,100.00 | -0.40 (40.00%) | 76,336 -9.48% | ||
111 0.00% | -19.70 (0.69%) | 20,150.00 | -0.30 (33.33%) | 7,244 +3.06% | ||
1,071 -7.43% | -29.30 (1.03%) | 20,200.00 | -0.65 (56.52%) | 29,370 -30.12% | ||
116 0.00% | +1.85 (0.07%) | 20,250.00 | -0.50 (45.45%) | 3,022 -31.29% | ||
305 -3.17% | -18.90 (0.70%) | 20,300.00 | -0.70 (56.00%) | 17,610 -38.38% | ||
93 0.00% | +4.45 (0.17%) | 20,350.00 | -0.75 (57.69%) | 2,941 -3.92% | ||
558 -6.22% | +106.05 (4.07%) | 20,400.00 | -0.75 (55.56%) | 12,881 -51.38% | ||
121 0.00% | -0.50 (0.02%) | 20,450.00 | -0.55 (47.83%) | 1,197 -64.00% | ||
16,897 -4.92% | -18.80 (0.75%) | 20,500.00 | -0.70 (50.00%) | 1,11,472 -0.55% | ||
124 -49.80% | +74.55 (3.13%) | 20,550.00 | -0.70 (53.85%) | 1,424 -14.32% | ||
337 -0.59% | -23.95 (0.99%) | 20,600.00 | -0.30 (24.00%) | 8,486 -5.72% | ||
104 0.00% | -3.10 (0.13%) | 20,650.00 | -0.50 (41.67%) | 1,434 -19.48% | ||
220 -27.63% | +14.10 (0.61%) | 20,700.00 | -0.60 (48.00%) | 12,227 -14.06% | ||
100 0.00% | -26.60 (1.18%) | 20,750.00 | -0.60 (44.44%) | 3,996 +21.90% | ||
1,705 -8.04% | -46.55 (2.11%) | 20,800.00 | -0.40 (32.00%) | 15,463 -40.10% | ||
88 0.00% | -32.55 (1.50%) | 20,850.00 | -0.55 (44.00%) | 4,083 -13.82% | ||
658 -1.50% | +40.65 (1.94%) | 20,900.00 | -0.65 (46.43%) | 15,061 -2.36% | ||
190 0.00% | -38.55 (1.86%) | 20,950.00 | -0.75 (51.72%) | 4,599 -10.28% | ||
14,705 -6.05% | -17.80 (0.88%) | 21,000.00 | -0.65 (38.24%) | 1,81,337 -14.44% | ||
154 0.00% | 0.00 (0.00%) | 21,050.00 | -0.70 (42.42%) | 5,562 -12.41% | ||
425 +0.24% | +97.75 (5.14%) | 21,100.00 | -0.75 (42.86%) | 10,844 -23.04% | ||
156 0.00% | -28.15 (1.51%) | 21,150.00 | -0.80 (48.48%) | 4,143 -27.60% | ||
1,305 -0.53% | -22.65 (1.25%) | 21,200.00 | -0.95 (50.00%) | 25,263 -22.34% | ||
101 0.00% | +77.10 (4.40%) | 21,250.00 | +0.10 (5.41%) | 4,336 +0.02% | ||
450 -1.10% | -27.20 (1.59%) | 21,300.00 | -0.85 (45.95%) | 21,580 -33.48% | ||
61 +3.39% | -42.70 (2.50%) | 21,350.00 | -0.15 (7.69%) | 5,045 -32.82% | ||
1,197 -1.40% | +144.70 (9.01%) | 21,400.00 | -1.10 (52.38%) | 27,126 -24.67% | ||
239 -0.42% | -18.25 (1.14%) | 21,450.00 | -1.25 (55.56%) | 13,134 -27.22% | ||
10,836 -7.23% | -11.50 (0.76%) | 21,500.00 | -1.25 (51.02%) | 2,10,562 -4.84% | ||
210 -1.41% | -56.05 (3.75%) | 21,550.00 | -1.50 (56.60%) | 15,356 -33.60% | ||
2,783 -4.03% | -3.15 (0.22%) | 21,600.00 | -1.75 (59.32%) | 86,719 +31.93% | ||
437 0.00% | 0.00 (0.00%) | 21,650.00 | -2.00 (63.49%) | 34,143 -11.38% | ||
2,577 -5.91% | -24.05 (1.82%) | 21,700.00 | -2.05 (55.41%) | 78,795 -23.30% | ||
611 -0.65% | -41.05 (3.19%) | 21,750.00 | -1.70 (43.59%) | 33,331 +17.15% | ||
8,676 -3.42% | -8.05 (0.66%) | 21,800.00 | -2.65 (58.89%) | 96,831 -9.17% | ||
1,304 -4.33% | -19.10 (1.62%) | 21,850.00 | -2.80 (56.00%) | 28,533 +18.34% | ||
7,461 -2.51% | -20.10 (1.78%) | 21,900.00 | -3.30 (58.93%) | 72,815 -37.01% | ||
1,166 -2.59% | -48.00 (4.44%) | 21,950.00 | -3.20 (52.46%) | 26,851 +9.75% | ||
39,431 -4.57% | -25.90 (2.52%) | 22,000.00 | -3.40 (50.00%) | 2,56,374 +14.36% | ||
1,585 -3.35% | -8.30 (0.86%) | 22,050.00 | -3.25 (43.62%) | 33,100 +20.09% | ||
11,212 -6.40% | -22.10 (2.38%) | 22,100.00 | -3.60 (43.37%) | 1,09,307 +43.90% | ||
1,508 -17.28% | -20.20 (2.30%) | 22,150.00 | -4.65 (50.82%) | 24,890 +7.95% | ||
22,476 -5.92% | -14.50 (1.76%) | 22,200.00 | -3.85 (37.20%) | 1,24,001 -1.99% | ||
2,911 -2.90% | -21.00 (2.69%) | 22,250.00 | -4.75 (39.42%) | 25,541 +11.39% | ||
22,199 -8.62% | -19.60 (2.69%) | 22,300.00 | -5.25 (38.04%) | 1,28,023 +12.00% | ||
3,966 -1.07% | -18.20 (2.68%) | 22,350.00 | -5.70 (35.85%) | 39,868 +16.11% | ||
28,176 -8.48% | -24.15 (3.78%) | 22,400.00 | -5.15 (27.69%) | 1,62,041 +30.89% | ||
5,339 -7.69% | -24.85 (4.19%) | 22,450.00 | -7.05 (31.97%) | 39,026 +17.15% | ||
84,860 -10.31% | -21.70 (3.99%) | 22,500.00 | -7.65 (29.09%) | 2,66,867 +5.04% | ||
5,912 -10.99% | -25.85 (5.22%) | 22,550.00 | -9.65 (30.54%) | 42,173 +56.92% | ||
46,232 -9.11% | -25.95 (5.70%) | 22,600.00 | -11.50 (30.34%) | 1,83,507 +8.94% | ||
10,270 -9.16% | -21.10 (5.20%) | 22,650.00 | -12.40 (27.52%) | 41,538 +9.72% | ||
63,161 -16.87% | -32.65 (8.78%) | 22,700.00 | -14.25 (26.41%) | 2,03,571 +6.57% | ||
11,074 -9.08% | -29.30 (8.89%) | 22,750.00 | -16.90 (26.51%) | 45,087 +11.76% | ||
91,196 -14.50% | -30.85 (10.55%) | 22,800.00 | -17.35 (22.87%) | 1,89,863 +0.63% | ||
34,946 +33.93% | -37.45 (14.53%) | 22,850.00 | -18.85 (20.98%) | 62,118 +30.48% | ||
90,560 +7.34% | -33.95 (15.23%) | 22,900.00 | -19.45 (18.25%) | 1,58,651 +9.49% | ||
63,250 +15.81% | -34.60 (18.03%) | 22,950.00 | -18.80 (14.96%) | 77,492 +9.81% | ||
2,57,941 +0.29% | -35.50 (21.77%) | 23,000.00 | -19.05 (13.12%) | 2,88,251 +7.17% | ||
74,108 +32.80% | -31.40 (23.02%) | 23,050.00 | -17.25 (10.19%) | 45,900 +44.88% | ||
1,97,647 +38.06% | -28.30 (25.11%) | 23,100.00 | -15.15 (7.76%) | 71,874 +50.59% | ||
84,280 +92.95% | -25.25 (27.46%) | 23,150.00 | -8.20 (3.65%) | 24,112 +71.47% | ||
2,09,016 +49.25% | -23.00 (31.08%) | 23,200.00 | -6.85 (2.67%) | 34,783 +26.15% | ||
68,071 +73.03% | -19.80 (33.67%) | 23,250.00 | -6.55 (2.24%) | 5,030 -11.12% | ||
1,47,437 +23.65% | -16.35 (35.28%) | 23,300.00 | -1.80 (0.55%) | 10,123 +8.93% | ||
55,397 +70.92% | -13.45 (36.95%) | 23,350.00 | -3.30 (0.89%) | 1,987 +19.27% | ||
1,60,201 +37.22% | -10.75 (38.74%) | 23,400.00 | +3.25 (0.79%) | 5,471 +70.38% | ||
69,619 +42.37% | -8.50 (39.53%) | 23,450.00 | +2.15 (0.47%) | 1,258 +161.54% | ||
3,47,927 +18.82% | -6.55 (38.53%) | 23,500.00 | +19.15 (3.84%) | 13,999 +6.29% | ||
63,789 +82.25% | -4.80 (36.64%) | 23,550.00 | +14.35 (2.65%) | 352 0.00% | ||
1,41,566 +34.96% | -4.20 (41.18%) | 23,600.00 | +10.60 (1.78%) | 640 +26.73% | ||
1,08,794 +45.24% | -3.40 (40.96%) | 23,650.00 | +5.00 (0.77%) | 278 +13.93% | ||
1,37,749 +15.33% | -2.60 (38.24%) | 23,700.00 | +8.55 (1.23%) | 604 -13.09% | ||
57,292 +31.87% | -2.25 (38.79%) | 23,750.00 | +24.90 (3.44%) | 113 +6.60% | ||
2,03,136 +7.81% | -1.85 (38.14%) | 23,800.00 | +9.40 (1.19%) | 230 -24.84% | ||
39,235 +59.39% | -1.75 (40.23%) | 23,850.00 | -31.05 (3.74%) | 208 -0.95% | ||
1,58,760 +28.56% | -1.20 (30.00%) | 23,900.00 | +32.35 (3.73%) | 148 +2.78% | ||
29,385 +63.91% | -1.30 (37.14%) | 23,950.00 | -4.60 (0.49%) | 159 -0.63% | ||
4,72,203 +11.45% | -0.90 (28.57%) | 24,000.00 | +20.50 (2.09%) | 12,568 -7.99% | ||
54,781 +19.57% | -0.75 (24.59%) | 24,050.00 | +56.05 (5.63%) | 175 -0.57% | ||
88,706 +10.83% | -0.65 (23.21%) | 24,100.00 | +73.40 (7.07%) | 155 -15.76% | ||
33,295 -15.39% | -0.75 (27.78%) | 24,150.00 | +15.30 (1.33%) | 200 0.00% | ||
78,970 +39.15% | -0.55 (22.92%) | 24,200.00 | -139.25 (11.81%) | 206 +0.98% | ||
25,130 -6.02% | -0.40 (18.18%) | 24,250.00 | -1.80 (0.14%) | 270 +8.43% | ||
66,294 +37.44% | -0.60 (29.27%) | 24,300.00 | +1.25 (0.10%) | 151 -6.21% | ||
25,859 +86.73% | -0.60 (30.00%) | 24,350.00 | +15.00 (1.11%) | 166 0.00% | ||
41,054 +16.71% | -0.40 (22.22%) | 24,400.00 | +6.05 (0.43%) | 268 +4.69% | ||
26,893 -10.48% | -0.35 (20.00%) | 24,450.00 | +15.35 (1.06%) | 184 0.00% | ||
2,26,450 +6.84% | -0.30 (20.00%) | 24,500.00 | +22.60 (1.53%) | 10,818 +0.39% | ||
10,006 +34.65% | -0.65 (41.94%) | 24,550.00 | -642.25 (29.11%) | -- | ||
88,641 +87.68% | -0.25 (20.00%) | 24,600.00 | -636.65 (28.28%) | -- | ||
30,593 +4.14% | -0.25 (21.74%) | 24,650.00 | -631.30 (27.50%) | -- | ||
68,771 +10.90% | -0.35 (29.17%) | 24,700.00 | -626.15 (26.75%) | -- |
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ