Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -5.70 (0.94%) | ₹2,360.00 | -0.05 (12.50%) | 63 0.00% | ||
-- | -8.15 (1.43%) | ₹2,400.00 | -0.15 (30.00%) | 273 +5.81% | ||
-- | -11.10 (2.08%) | ₹2,440.00 | -8.40 (99.41%) | -- | ||
42 0.00% | +127.50 (35.97%) | ₹2,480.00 | -0.05 (20.00%) | 243 -6.54% | ||
20 0.00% | +0.35 (0.08%) | ₹2,520.00 | 0.00 (0.00%) | 357 -2.46% | ||
-- | -45.45 (9.69%) | ₹2,540.00 | +0.10 (16.67%) | 121 -8.33% | ||
5 0.00% | +23.05 (6.06%) | ₹2,560.00 | 0.00 (0.00%) | 198 -6.16% | ||
-- | -48.55 (11.24%) | ₹2,580.00 | -0.05 (9.09%) | 68 +4.62% | ||
70 -1.41% | -25.10 (6.72%) | ₹2,600.00 | -0.15 (27.27%) | 1,580 -3.72% | ||
49 0.00% | +113.20 (49.16%) | ₹2,620.00 | +0.15 (33.33%) | 148 -5.13% | ||
132 0.00% | +3.50 (1.09%) | ₹2,640.00 | -0.15 (30.00%) | 462 -1.70% | ||
84 0.00% | +115.00 (61.01%) | ₹2,660.00 | -0.30 (42.86%) | 349 -12.09% | ||
133 0.00% | -6.45 (2.22%) | ₹2,680.00 | -0.10 (14.29%) | 286 -1.72% | ||
242 -0.82% | -5.55 (2.08%) | ₹2,700.00 | -0.25 (35.71%) | 1,981 -10.97% | ||
97 0.00% | +23.65 (10.75%) | ₹2,720.00 | -0.20 (21.05%) | 398 -15.86% | ||
166 -0.60% | -16.00 (6.96%) | ₹2,740.00 | -0.20 (19.05%) | 644 -8.52% | ||
325 -5.25% | -11.20 (5.32%) | ₹2,760.00 | -0.25 (19.23%) | 1,090 -7.78% | ||
145 -2.68% | -13.45 (7.15%) | ₹2,780.00 | -0.20 (16.00%) | 1,352 -9.50% | ||
1,017 -16.09% | -20.65 (12.14%) | ₹2,800.00 | -0.25 (17.24%) | 3,965 -8.91% | ||
456 -4.00% | -18.95 (12.65%) | ₹2,820.00 | -0.15 (11.11%) | 3,137 -10.47% | ||
1,177 -9.25% | -24.25 (18.63%) | ₹2,840.00 | +0.05 (3.12%) | 1,697 -20.85% | ||
1,263 -6.93% | -23.60 (21.15%) | ₹2,860.00 | +0.35 (17.07%) | 2,365 -4.68% | ||
1,415 -0.84% | -24.45 (26.61%) | ₹2,880.00 | +1.00 (31.75%) | 1,354 -1.81% | ||
3,745 -11.76% | -21.80 (29.80%) | ₹2,900.00 | +2.05 (38.32%) | 4,856 -5.10% | ||
1,128 -18.73% | -20.75 (36.15%) | ₹2,920.00 | +3.45 (38.55%) | 2,048 -19.72% | ||
2,967 -0.93% | -18.05 (42.37%) | ₹2,940.00 | +6.55 (46.79%) | 2,111 -7.00% | ||
4,694 +31.23% | -14.50 (46.85%) | ₹2,960.00 | +10.80 (49.77%) | 2,052 -5.70% | ||
5,626 +1.68% | -10.80 (49.77%) | ₹2,980.00 | +14.30 (43.80%) | 781 -21.66% | ||
20,880 +20.46% | -7.10 (48.14%) | ₹3,000.00 | +17.55 (38.24%) | 1,007 -10.25% | ||
3,755 +23.28% | -5.15 (51.24%) | ₹3,020.00 | +19.25 (31.56%) | 192 -2.04% | ||
2,659 +15.26% | -3.70 (53.24%) | ₹3,040.00 | +14.65 (18.78%) | 168 +26.32% | ||
1,787 +11.06% | -2.45 (53.85%) | ₹3,060.00 | +17.60 (18.49%) | 166 -0.60% | ||
1,018 -27.75% | -1.55 (50.82%) | ₹3,080.00 | +20.20 (18.05%) | 330 -4.35% | ||
8,329 -0.85% | -1.10 (51.16%) | ₹3,100.00 | +21.30 (16.08%) | 449 -37.98% | ||
805 -0.49% | -0.95 (52.78%) | ₹3,120.00 | +9.05 (6.07%) | 468 0.00% | ||
781 -5.33% | -0.50 (37.04%) | ₹3,140.00 | +18.50 (10.85%) | 188 0.00% | ||
301 -12.75% | -0.50 (41.67%) | ₹3,160.00 | +5.65 (2.96%) | 38 0.00% | ||
417 +4.25% | -0.55 (44.00%) | ₹3,180.00 | -134.65 (38.36%) | 170 0.00% | ||
3,500 -8.47% | -0.45 (42.86%) | ₹3,200.00 | +13.25 (5.74%) | 215 -1.38% | ||
512 -0.39% | -0.45 (50.00%) | ₹3,220.00 | -108.00 (29.67%) | 43 0.00% | ||
495 -3.32% | -0.30 (46.15%) | ₹3,240.00 | -41.65 (13.12%) | -- | ||
1,027 0.00% | -0.25 (45.45%) | ₹3,280.00 | -26.15 (7.65%) | 22 0.00% | ||
419 -6.05% | -0.30 (40.00%) | ₹3,320.00 | +8.75 (2.52%) | 27 0.00% | ||
367 +1.10% | -0.15 (23.08%) | ₹3,360.00 | -12.35 (3.03%) | 3 0.00% | ||
1,362 -4.62% | -0.15 (27.27%) | ₹3,400.00 | +12.20 (2.88%) | 96 -4.00% | ||
535 -1.29% | -0.10 (25.00%) | ₹3,440.00 | -- | -- |
Reliance Industries Futures
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ