Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -5.70 (0.94%) | ₹2,360.00 | -0.05 (12.50%) | 63 0.00% | ||
-- | -8.15 (1.43%) | ₹2,400.00 | -0.20 (40.00%) | 264 +2.33% | ||
-- | -11.10 (2.08%) | ₹2,440.00 | -8.40 (99.41%) | -- | ||
39 -7.14% | +81.75 (23.06%) | ₹2,480.00 | -0.05 (20.00%) | 242 -6.92% | ||
20 0.00% | +0.35 (0.08%) | ₹2,520.00 | 0.00 (0.00%) | 354 -3.28% | ||
-- | -45.45 (9.69%) | ₹2,540.00 | -0.05 (8.33%) | 121 -8.33% | ||
5 0.00% | +23.05 (6.06%) | ₹2,560.00 | +0.05 (16.67%) | 185 -12.32% | ||
-- | -48.55 (11.24%) | ₹2,580.00 | -0.05 (9.09%) | 71 +9.23% | ||
69 -2.82% | -43.15 (11.56%) | ₹2,600.00 | -0.10 (18.18%) | 1,558 -5.06% | ||
49 0.00% | +113.20 (49.16%) | ₹2,620.00 | +0.15 (33.33%) | 147 -5.77% | ||
132 0.00% | +3.50 (1.09%) | ₹2,640.00 | -0.20 (40.00%) | 444 -5.53% | ||
84 0.00% | +115.00 (61.01%) | ₹2,660.00 | -0.35 (50.00%) | 335 -15.62% | ||
133 0.00% | -6.45 (2.22%) | ₹2,680.00 | -0.15 (21.43%) | 280 -3.78% | ||
242 -0.82% | -26.85 (10.06%) | ₹2,700.00 | -0.15 (21.43%) | 1,969 -11.51% | ||
97 0.00% | +23.65 (10.75%) | ₹2,720.00 | -0.15 (15.79%) | 398 -15.86% | ||
172 +2.99% | -29.25 (12.72%) | ₹2,740.00 | -0.15 (14.29%) | 627 -10.94% | ||
324 -5.54% | -30.40 (14.45%) | ₹2,760.00 | -0.15 (11.54%) | 1,078 -8.80% | ||
145 -2.68% | -13.45 (7.15%) | ₹2,780.00 | -0.15 (12.00%) | 1,313 -12.12% | ||
1,010 -16.67% | -28.95 (17.01%) | ₹2,800.00 | -0.15 (10.34%) | 4,029 -7.44% | ||
452 -4.84% | -29.20 (19.49%) | ₹2,820.00 | -0.05 (3.70%) | 3,110 -11.24% | ||
1,153 -11.10% | -26.95 (20.70%) | ₹2,840.00 | 0.00 (0.00%) | 1,680 -21.64% | ||
1,260 -7.15% | -28.60 (25.63%) | ₹2,860.00 | +0.25 (12.20%) | 2,271 -8.46% | ||
1,409 -1.26% | -27.00 (29.38%) | ₹2,880.00 | +0.70 (22.22%) | 1,353 -1.89% | ||
3,407 -19.72% | -24.15 (33.01%) | ₹2,900.00 | +1.70 (31.78%) | 4,330 -15.38% | ||
1,167 -15.92% | -23.30 (40.59%) | ₹2,920.00 | +3.25 (36.31%) | 1,848 -27.56% | ||
3,103 +3.61% | -19.60 (46.01%) | ₹2,940.00 | +6.05 (43.21%) | 1,790 -21.15% | ||
5,054 +41.29% | -15.90 (51.37%) | ₹2,960.00 | +10.60 (48.85%) | 1,893 -13.01% | ||
5,979 +8.06% | -11.55 (53.23%) | ₹2,980.00 | +14.90 (45.64%) | 718 -27.98% | ||
21,284 +22.79% | -7.65 (51.86%) | ₹3,000.00 | +18.60 (40.52%) | 1,000 -10.87% | ||
3,475 +14.08% | -5.35 (53.23%) | ₹3,020.00 | +22.65 (37.13%) | 199 +1.53% | ||
2,837 +22.97% | -3.85 (55.40%) | ₹3,040.00 | +22.15 (28.40%) | 170 +27.82% | ||
1,998 +24.18% | -2.65 (58.24%) | ₹3,060.00 | +35.95 (37.76%) | 168 +0.60% | ||
1,003 -28.81% | -1.70 (55.74%) | ₹3,080.00 | +26.30 (23.50%) | 329 -4.64% | ||
8,257 -1.70% | -1.20 (55.81%) | ₹3,100.00 | +28.10 (21.22%) | 443 -38.81% | ||
805 -0.49% | -1.00 (55.56%) | ₹3,120.00 | +9.05 (6.07%) | 468 0.00% | ||
735 -10.91% | -0.75 (55.56%) | ₹3,140.00 | +39.80 (23.34%) | 187 -0.53% | ||
304 -11.88% | -0.65 (54.17%) | ₹3,160.00 | +5.65 (2.96%) | 38 0.00% | ||
278 -30.50% | -0.60 (48.00%) | ₹3,180.00 | -134.65 (38.36%) | 170 0.00% | ||
3,475 -9.13% | -0.55 (52.38%) | ₹3,200.00 | +13.25 (5.74%) | 213 -2.29% | ||
506 -1.56% | -0.50 (55.56%) | ₹3,220.00 | -108.00 (29.67%) | 43 0.00% | ||
495 -3.32% | -0.35 (53.85%) | ₹3,240.00 | -41.65 (13.12%) | -- | ||
1,027 0.00% | -0.30 (54.55%) | ₹3,280.00 | -26.15 (7.65%) | 22 0.00% | ||
420 -5.83% | -0.35 (46.67%) | ₹3,320.00 | +8.75 (2.52%) | 27 0.00% | ||
363 0.00% | -0.25 (38.46%) | ₹3,360.00 | -12.35 (3.03%) | 3 0.00% | ||
1,359 -4.83% | -0.20 (36.36%) | ₹3,400.00 | +12.20 (2.88%) | 94 -6.00% | ||
476 -12.18% | -0.15 (37.50%) | ₹3,440.00 | -- | -- |
Reliance Industries Futures
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ