Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹630.00 | 0.00 (0.00%) | 47 0.00% | ||
5 0.00% | -10.00 (5.02%) | ₹640.00 | 0.00 (0.00%) | 70 0.00% | ||
93 -5.10% | +8.10 (4.46%) | ₹650.00 | -0.10 (50.00%) | 528 -6.22% | ||
2 0.00% | +14.25 (9.18%) | ₹660.00 | -0.05 (25.00%) | 147 0.00% | ||
12 0.00% | +14.45 (9.97%) | ₹670.00 | -0.05 (33.33%) | 229 +36.31% | ||
31 0.00% | -10.60 (6.62%) | ₹680.00 | -0.05 (25.00%) | 464 -5.11% | ||
-- | -- | ₹685.00 | -0.10 (50.00%) | 41 0.00% | ||
2 0.00% | +5.20 (3.62%) | ₹690.00 | -0.05 (20.00%) | 172 +0.58% | ||
-- | -- | ₹695.00 | +0.05 (100.00%) | 42 -19.23% | ||
122 -14.08% | +9.00 (6.87%) | ₹700.00 | -0.10 (50.00%) | 2,055 -5.56% | ||
-- | -- | ₹705.00 | 0.00 (0.00%) | 70 +1.45% | ||
22 -37.14% | +21.65 (20.24%) | ₹710.00 | -0.10 (40.00%) | 344 -5.23% | ||
-- | -- | ₹715.00 | -0.35 (87.50%) | 114 +4.59% | ||
112 0.00% | +2.00 (1.72%) | ₹720.00 | 0.00 (0.00%) | 1,518 -11.59% | ||
-- | -- | ₹725.00 | -0.10 (50.00%) | 131 -8.39% | ||
56 -1.75% | +2.50 (2.37%) | ₹730.00 | -0.20 (80.00%) | 1,195 -18.43% | ||
38 0.00% | +17.80 (20.70%) | ₹735.00 | 0.00 (0.00%) | 164 -25.11% | ||
338 -4.25% | +7.35 (8.11%) | ₹740.00 | -0.15 (60.00%) | 1,356 -16.55% | ||
64 0.00% | -2.50 (2.94%) | ₹745.00 | -0.05 (16.67%) | 204 -9.33% | ||
927 -2.93% | +10.35 (12.95%) | ₹750.00 | -0.15 (42.86%) | 3,351 -7.79% | ||
76 0.00% | -4.65 (5.47%) | ₹755.00 | -0.15 (50.00%) | 259 -9.12% | ||
383 -3.77% | +9.30 (13.17%) | ₹760.00 | -0.15 (37.50%) | 1,257 -13.43% | ||
95 0.00% | -3.00 (4.43%) | ₹765.00 | -0.20 (44.44%) | 346 -4.68% | ||
484 -6.74% | +9.30 (15.28%) | ₹770.00 | -0.25 (50.00%) | 1,541 -8.71% | ||
78 -24.27% | +6.90 (12.43%) | ₹775.00 | -0.30 (46.15%) | 461 -6.49% | ||
364 -34.06% | +7.65 (15.19%) | ₹780.00 | -0.35 (46.67%) | 2,083 -9.47% | ||
177 -10.15% | +9.20 (19.78%) | ₹785.00 | -0.45 (47.37%) | 355 -26.35% | ||
568 -17.68% | +9.10 (22.30%) | ₹790.00 | -0.60 (50.00%) | 1,522 -6.11% | ||
131 -10.88% | +4.05 (11.10%) | ₹795.00 | -0.75 (50.00%) | 682 -13.01% | ||
2,640 -7.50% | +4.45 (13.93%) | ₹800.00 | -0.95 (47.50%) | 5,276 -4.26% | ||
337 -8.42% | +9.30 (34.07%) | ₹805.00 | -1.25 (49.02%) | 961 -10.27% | ||
1,372 -9.74% | +4.05 (17.57%) | ₹810.00 | -1.70 (52.31%) | 2,781 +10.80% | ||
443 -25.92% | +3.50 (18.47%) | ₹815.00 | -2.20 (49.44%) | 956 -9.04% | ||
2,671 -12.54% | +3.50 (22.36%) | ₹820.00 | -2.95 (50.43%) | 3,279 -3.10% | ||
2,084 -5.53% | +2.10 (16.67%) | ₹825.00 | -3.75 (47.77%) | 1,522 +35.53% | ||
3,505 -35.24% | +1.70 (16.67%) | ₹830.00 | -4.65 (44.71%) | 2,476 +22.15% | ||
1,942 -28.86% | +1.00 (12.27%) | ₹835.00 | -5.30 (39.85%) | 1,181 +36.37% | ||
7,951 +0.89% | +0.65 (10.16%) | ₹840.00 | -5.75 (34.74%) | 1,443 +44.16% | ||
2,344 +18.74% | +0.20 (4.04%) | ₹845.00 | -6.05 (30.02%) | 436 +159.52% | ||
11,794 -5.19% | -0.15 (3.90%) | ₹850.00 | -6.20 (25.83%) | 841 +6.59% | ||
1,263 +14.20% | -0.35 (11.29%) | ₹855.00 | -8.80 (31.43%) | 75 -5.06% | ||
2,832 +3.24% | -0.40 (16.67%) | ₹860.00 | -6.95 (21.45%) | 144 -4.64% | ||
537 -1.10% | -0.40 (21.05%) | ₹865.00 | -7.40 (20.08%) | 96 -2.04% | ||
2,139 +6.36% | -0.45 (29.03%) | ₹870.00 | -9.45 (22.80%) | 87 -16.35% | ||
433 +6.13% | -0.35 (28.00%) | ₹875.00 | -6.50 (15.82%) | 48 -11.11% | ||
2,341 -8.34% | -0.35 (33.33%) | ₹880.00 | -11.35 (22.41%) | 171 -13.20% | ||
331 -4.61% | -0.20 (23.53%) | ₹885.00 | +1.45 (2.67%) | 39 0.00% | ||
1,460 -13.51% | -0.20 (26.67%) | ₹890.00 | +2.40 (4.12%) | 120 0.00% | ||
288 -12.73% | -0.25 (35.71%) | ₹895.00 | -22.50 (25.54%) | 18 0.00% | ||
7,504 -0.75% | -0.20 (30.77%) | ₹900.00 | -9.70 (13.72%) | 42 -38.24% | ||
243 -23.82% | -0.15 (30.00%) | ₹905.00 | -3.30 (4.19%) | 1 0.00% | ||
771 -14.62% | -0.10 (25.00%) | ₹910.00 | -23.15 (22.36%) | 8 0.00% | ||
316 -6.51% | -0.05 (16.67%) | ₹915.00 | -- | -- | ||
1,113 -5.84% | -0.05 (16.67%) | ₹920.00 | -4.55 (5.32%) | 71 -6.58% | ||
527 -9.61% | -0.05 (16.67%) | ₹925.00 | -- | -- | ||
981 -11.06% | -0.05 (25.00%) | ₹930.00 | -69.25 (40.83%) | -- | ||
1,684 -4.15% | 0.00 (0.00%) | ₹940.00 | -9.95 (8.27%) | 14 0.00% |
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ