Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹630.00 | 0.00 (0.00%) | 47 0.00% | ||
5 0.00% | -10.00 (5.02%) | ₹640.00 | 0.00 (0.00%) | 67 -4.29% | ||
93 -5.10% | -8.25 (4.54%) | ₹650.00 | -0.10 (50.00%) | 525 -6.75% | ||
2 0.00% | +14.25 (9.18%) | ₹660.00 | -0.05 (25.00%) | 144 -2.04% | ||
12 0.00% | +14.45 (9.97%) | ₹670.00 | 0.00 (0.00%) | 226 +34.52% | ||
29 -6.45% | -8.65 (5.41%) | ₹680.00 | -0.05 (25.00%) | 459 -6.13% | ||
-- | -- | ₹685.00 | -0.10 (50.00%) | 40 -2.44% | ||
2 0.00% | +5.20 (3.62%) | ₹690.00 | -0.10 (40.00%) | 176 +2.92% | ||
-- | -- | ₹695.00 | +0.15 (300.00%) | 42 -19.23% | ||
121 -14.79% | +9.00 (6.87%) | ₹700.00 | -0.05 (25.00%) | 2,029 -6.76% | ||
-- | -- | ₹705.00 | 0.00 (0.00%) | 69 0.00% | ||
21 -40.00% | +21.65 (20.24%) | ₹710.00 | -0.10 (40.00%) | 341 -6.06% | ||
-- | -- | ₹715.00 | -0.35 (87.50%) | 109 0.00% | ||
111 -0.89% | +2.00 (1.72%) | ₹720.00 | -0.10 (66.67%) | 1,497 -12.81% | ||
-- | -- | ₹725.00 | -0.10 (50.00%) | 122 -14.69% | ||
54 -5.26% | -0.90 (0.85%) | ₹730.00 | -0.15 (60.00%) | 1,183 -19.25% | ||
35 -7.89% | +17.80 (20.70%) | ₹735.00 | 0.00 (0.00%) | 162 -26.03% | ||
332 -5.95% | +3.60 (3.97%) | ₹740.00 | -0.15 (60.00%) | 1,341 -17.48% | ||
63 -1.56% | -2.50 (2.94%) | ₹745.00 | -0.10 (33.33%) | 201 -10.67% | ||
923 -3.35% | +10.35 (12.95%) | ₹750.00 | -0.15 (42.86%) | 3,351 -7.79% | ||
75 -1.32% | -4.65 (5.47%) | ₹755.00 | -0.15 (50.00%) | 257 -9.82% | ||
379 -4.77% | +3.80 (5.38%) | ₹760.00 | -0.20 (50.00%) | 1,244 -14.33% | ||
92 -3.16% | +2.10 (3.10%) | ₹765.00 | -0.20 (44.44%) | 312 -14.05% | ||
471 -9.25% | +3.15 (5.18%) | ₹770.00 | -0.25 (50.00%) | 1,544 -8.53% | ||
77 -25.24% | +6.90 (12.43%) | ₹775.00 | -0.30 (46.15%) | 407 -17.44% | ||
362 -34.42% | +3.35 (6.65%) | ₹780.00 | -0.25 (33.33%) | 2,153 -6.43% | ||
174 -11.68% | +2.15 (4.62%) | ₹785.00 | -0.35 (36.84%) | 449 -6.85% | ||
555 -19.57% | +3.85 (9.44%) | ₹790.00 | -0.55 (45.83%) | 1,509 -6.91% | ||
130 -11.56% | +2.70 (7.40%) | ₹795.00 | -0.65 (43.33%) | 707 -9.82% | ||
2,547 -10.76% | +3.05 (9.55%) | ₹800.00 | -0.90 (45.00%) | 5,260 -4.55% | ||
332 -9.78% | +2.70 (9.89%) | ₹805.00 | -1.30 (50.98%) | 930 -13.17% | ||
1,363 -10.33% | +2.40 (10.41%) | ₹810.00 | -1.75 (53.85%) | 2,726 +8.61% | ||
418 -30.10% | +2.20 (11.61%) | ₹815.00 | -2.45 (55.06%) | 961 -8.56% | ||
2,397 -21.51% | +1.30 (8.31%) | ₹820.00 | -2.95 (50.43%) | 3,117 -7.89% | ||
2,072 -6.07% | +0.60 (4.76%) | ₹825.00 | -3.80 (48.41%) | 1,353 +20.48% | ||
3,214 -40.61% | -0.10 (0.98%) | ₹830.00 | -4.35 (41.83%) | 2,076 +2.42% | ||
2,039 -25.31% | -0.55 (6.75%) | ₹835.00 | -4.75 (35.71%) | 903 +4.27% | ||
8,129 +3.15% | -0.40 (6.25%) | ₹840.00 | -5.00 (30.21%) | 1,293 +29.17% | ||
2,289 +15.96% | -0.65 (13.13%) | ₹845.00 | -4.90 (24.32%) | 316 +88.10% | ||
11,791 -5.22% | -0.75 (19.48%) | ₹850.00 | -5.10 (21.25%) | 824 +4.44% | ||
1,194 +7.96% | -0.80 (25.81%) | ₹855.00 | -4.40 (15.71%) | 76 -3.80% | ||
3,020 +10.10% | -0.70 (29.17%) | ₹860.00 | -3.70 (11.42%) | 127 -15.89% | ||
549 +1.10% | -0.60 (31.58%) | ₹865.00 | -7.40 (20.08%) | 96 -2.04% | ||
2,039 +1.39% | -0.55 (35.48%) | ₹870.00 | -4.95 (11.94%) | 87 -16.35% | ||
446 +9.31% | -0.45 (36.00%) | ₹875.00 | -6.50 (15.82%) | 47 -12.96% | ||
2,347 -8.10% | -0.35 (33.33%) | ₹880.00 | -3.60 (7.11%) | 171 -13.20% | ||
326 -6.05% | -0.30 (35.29%) | ₹885.00 | +1.45 (2.67%) | 39 0.00% | ||
1,470 -12.91% | -0.25 (33.33%) | ₹890.00 | +2.40 (4.12%) | 120 0.00% | ||
289 -12.42% | -0.25 (35.71%) | ₹895.00 | -22.50 (25.54%) | 18 0.00% | ||
7,565 +0.05% | -0.25 (38.46%) | ₹900.00 | -9.70 (13.72%) | 42 -38.24% | ||
247 -22.57% | -0.15 (30.00%) | ₹905.00 | -3.30 (4.19%) | 1 0.00% | ||
756 -16.28% | -0.20 (50.00%) | ₹910.00 | -23.15 (22.36%) | 8 0.00% | ||
301 -10.95% | -0.10 (33.33%) | ₹915.00 | -- | -- | ||
1,104 -6.60% | -0.15 (50.00%) | ₹920.00 | -4.55 (5.32%) | 71 -6.58% | ||
522 -10.46% | -0.10 (33.33%) | ₹925.00 | -- | -- | ||
970 -12.06% | 0.00 (0.00%) | ₹930.00 | -69.25 (40.83%) | -- | ||
1,676 -4.61% | 0.00 (0.00%) | ₹940.00 | -9.95 (8.27%) | 14 0.00% |
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ