Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +6.50 (4.19%) | ₹800.00 | 0.00 (0.00%) | 180 +2.86% | ||
38 0.00% | -8.50 (5.67%) | ₹820.00 | 0.00 (0.00%) | 609 -1.14% | ||
30 0.00% | -8.45 (6.50%) | ₹840.00 | -0.10 (66.67%) | 330 -14.06% | ||
3 0.00% | +20.80 (22.91%) | ₹850.00 | -0.10 (66.67%) | 320 -7.51% | ||
16 -5.88% | -7.95 (7.07%) | ₹860.00 | -0.05 (33.33%) | 767 -8.80% | ||
72 0.00% | -8.25 (8.25%) | ₹870.00 | -0.05 (33.33%) | 503 -3.82% | ||
46 0.00% | 0.00 (0.00%) | ₹880.00 | -0.10 (50.00%) | 585 -21.69% | ||
15 0.00% | +6.35 (9.20%) | ₹890.00 | +0.05 (20.00%) | 312 -22.00% | ||
242 -3.97% | -2.60 (4.09%) | ₹900.00 | -0.20 (36.36%) | 1,696 -16.66% | ||
42 +5.00% | -1.90 (3.53%) | ₹910.00 | -0.20 (28.57%) | 362 -24.58% | ||
174 -24.35% | -1.35 (3.05%) | ₹920.00 | -0.45 (39.13%) | 1,502 -31.16% | ||
381 -18.59% | -2.60 (7.33%) | ₹930.00 | -0.70 (34.15%) | 1,578 -0.44% | ||
385 -16.85% | -2.85 (10.75%) | ₹940.00 | -1.50 (41.10%) | 1,360 -8.91% | ||
1,405 -21.07% | -3.60 (18.65%) | ₹950.00 | -2.05 (32.80%) | 2,090 -0.85% | ||
2,480 -7.60% | -3.65 (26.55%) | ₹960.00 | -2.30 (21.90%) | 1,369 -8.61% | ||
3,677 +0.57% | -3.45 (35.03%) | ₹970.00 | -1.50 (9.15%) | 1,130 -14.33% | ||
4,147 -5.23% | -2.80 (41.79%) | ₹980.00 | -1.00 (4.31%) | 826 -10.02% | ||
2,543 -5.53% | -2.05 (44.09%) | ₹990.00 | -0.30 (0.96%) | 391 -8.00% | ||
9,921 -0.51% | -1.55 (45.59%) | ₹1,000.00 | +0.45 (1.14%) | 1,392 -12.84% | ||
2,532 -0.08% | -1.10 (47.83%) | ₹1,010.00 | +0.20 (0.41%) | 1,329 -1.48% | ||
2,897 -12.19% | -0.85 (53.13%) | ₹1,020.00 | +1.60 (2.79%) | 901 -6.63% | ||
2,067 -22.70% | -0.60 (52.17%) | ₹1,030.00 | +1.65 (2.44%) | 314 -3.68% | ||
3,321 -12.17% | -0.45 (45.00%) | ₹1,040.00 | -3.30 (4.22%) | 378 -6.90% | ||
4,989 -3.85% | -0.30 (40.00%) | ₹1,050.00 | +0.70 (0.79%) | 425 -2.97% | ||
1,564 -9.65% | -0.25 (41.67%) | ₹1,060.00 | +7.75 (8.52%) | 159 -10.17% | ||
696 -10.19% | -0.20 (44.44%) | ₹1,070.00 | -2.55 (2.36%) | 103 -8.85% | ||
1,592 -7.28% | -0.20 (50.00%) | ₹1,080.00 | -11.00 (8.66%) | 102 0.00% | ||
532 +10.14% | -0.10 (28.57%) | ₹1,090.00 | -0.20 (0.16%) | 118 -11.28% | ||
6,319 -12.37% | -0.15 (42.86%) | ₹1,100.00 | +5.65 (4.36%) | 239 -3.24% | ||
733 -4.93% | -0.10 (40.00%) | ₹1,110.00 | -12.20 (7.61%) | 53 0.00% | ||
716 -13.84% | -0.05 (20.00%) | ₹1,120.00 | +79.35 (99.37%) | 97 -4.90% | ||
339 -22.60% | 0.00 (0.00%) | ₹1,130.00 | +8.90 (5.59%) | 15 0.00% | ||
789 -6.52% | 0.00 (0.00%) | ₹1,140.00 | +38.15 (27.25%) | 36 0.00% | ||
319 -8.86% | -0.05 (25.00%) | ₹1,150.00 | +31.75 (20.30%) | -- | ||
552 -11.40% | -0.05 (33.33%) | ₹1,160.00 | -7.45 (3.55%) | 35 -2.78% | ||
1,884 -7.01% | 0.00 (0.00%) | ₹1,180.00 | -1.00 (0.46%) | -- |
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ