Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +977.85 (28.86%) | 17,500.00 | -0.20 (50.00%) | 1,474 +65.62% | ||
3 0.00% | +454.25 (13.31%) | 18,000.00 | -0.35 (70.00%) | 1,156 +92.99% | ||
-- | +924.30 (34.98%) | 18,300.00 | -0.30 (66.67%) | 319 +54.85% | ||
-- | +914.35 (35.83%) | 18,400.00 | -0.40 (72.73%) | 2,127 +586.13% | ||
2 0.00% | +263.65 (8.50%) | 18,500.00 | -0.35 (77.78%) | 926 +864.58% | ||
-- | +891.80 (37.55%) | 18,600.00 | -0.20 (57.14%) | 878 +80.66% | ||
-- | +878.90 (38.42%) | 18,700.00 | -0.35 (70.00%) | 1,420 +3,055.56% | ||
-- | +864.95 (39.28%) | 18,800.00 | -0.40 (66.67%) | 68 +51.11% | ||
-- | +849.70 (40.13%) | 18,900.00 | -0.25 (62.50%) | 83 +72.92% | ||
-- | +833.25 (40.97%) | 19,000.00 | -0.10 (25.00%) | 253 -14.53% | ||
-- | +815.40 (41.78%) | 19,100.00 | -0.20 (50.00%) | 321 +542.00% | ||
-- | +796.20 (42.55%) | 19,200.00 | -0.10 (25.00%) | 235 +29.12% | ||
1 0.00% | +267.25 (11.62%) | 19,300.00 | 0.00 (0.00%) | 213 -31.07% | ||
-- | +753.25 (43.94%) | 19,400.00 | -0.25 (55.56%) | 469 -12.17% | ||
2 0.00% | +347.40 (17.20%) | 19,500.00 | -0.05 (11.11%) | 795 -38.13% | ||
-- | +703.80 (45.01%) | 19,600.00 | -0.30 (54.55%) | 331 +23.97% | ||
-- | +675.90 (45.31%) | 19,700.00 | -0.30 (46.15%) | 460 +86.23% | ||
-- | +647.75 (45.62%) | 19,800.00 | -0.30 (50.00%) | 443 -25.67% | ||
-- | -83.85 (3.99%) | 19,850.00 | -0.55 (78.57%) | 126 -37.31% | ||
-- | +616.85 (45.66%) | 19,900.00 | -0.40 (53.33%) | 544 -18.20% | ||
-- | -86.60 (4.32%) | 19,950.00 | -0.45 (60.00%) | 86 -46.58% | ||
3 +50.00% | +494.70 (32.55%) | 20,000.00 | -0.60 (75.00%) | 6,170 +3.06% | ||
-- | +94.40 (4.95%) | 20,050.00 | -0.50 (58.82%) | 773 +19.29% | ||
-- | +549.25 (45.07%) | 20,100.00 | -0.55 (68.75%) | 2,598 -12.85% | ||
-- | -93.95 (5.19%) | 20,150.00 | -0.55 (57.89%) | 265 -14.24% | ||
-- | +512.55 (44.36%) | 20,200.00 | -0.75 (75.00%) | 589 -74.88% | ||
-- | -98.95 (5.76%) | 20,250.00 | -0.85 (80.95%) | 1,004 -2.05% | ||
-- | +473.90 (43.31%) | 20,300.00 | -0.75 (75.00%) | 2,688 -42.04% | ||
-- | -104.95 (6.47%) | 20,350.00 | -1.00 (80.00%) | 901 -18.24% | ||
-- | +433.20 (41.86%) | 20,400.00 | -1.15 (82.14%) | 7,366 -71.51% | ||
-- | -112.20 (7.33%) | 20,450.00 | -1.10 (75.86%) | 667 -14.27% | ||
-- | +390.45 (39.93%) | 20,500.00 | -1.15 (74.19%) | 9,207 -5.00% | ||
-- | -120.85 (8.40%) | 20,550.00 | -1.55 (83.78%) | 607 -51.75% | ||
-- | +345.75 (37.48%) | 20,600.00 | -0.90 (51.43%) | 3,748 -42.04% | ||
-- | -131.10 (9.71%) | 20,650.00 | -1.30 (70.27%) | 1,094 -42.21% | ||
17 0.00% | 0.00 (0.00%) | 20,700.00 | -1.30 (65.00%) | 5,502 -23.69% | ||
-- | -143.05 (11.34%) | 20,750.00 | -1.90 (80.85%) | 1,687 -62.36% | ||
3 0.00% | +283.80 (36.15%) | 20,800.00 | -1.85 (75.51%) | 7,326 -50.39% | ||
-- | -156.90 (13.34%) | 20,850.00 | -2.15 (75.44%) | 2,262 -29.88% | ||
36 0.00% | 0.00 (0.00%) | 20,900.00 | -2.35 (78.33%) | 7,326 -69.59% | ||
-- | -172.65 (15.80%) | 20,950.00 | -2.70 (77.14%) | 2,026 -40.50% | ||
146 -7.59% | +233.40 (26.47%) | 21,000.00 | -3.20 (77.11%) | 35,994 +26.27% | ||
22 0.00% | -2.65 (0.32%) | 21,050.00 | -3.30 (77.65%) | 3,909 +2.01% | ||
212 +35.90% | +14.95 (1.91%) | 21,100.00 | -3.55 (72.45%) | 9,533 -41.84% | ||
120 -6.98% | +270.45 (46.71%) | 21,150.00 | -4.20 (75.68%) | 5,584 +29.23% | ||
631 -1.25% | +95.80 (13.88%) | 21,200.00 | -5.00 (81.30%) | 31,571 +45.73% | ||
461 +0.22% | +139.40 (22.93%) | 21,250.00 | -5.70 (81.43%) | 9,471 -16.52% | ||
2,148 -2.98% | +115.20 (19.99%) | 21,300.00 | -6.55 (77.06%) | 48,313 +153.05% | ||
1,256 +1.37% | +117.00 (22.43%) | 21,350.00 | -8.20 (80.00%) | 51,313 +430.37% | ||
2,422 -7.13% | +114.95 (24.26%) | 21,400.00 | -9.75 (78.95%) | 52,073 +147.54% | ||
1,434 -8.60% | +117.55 (27.38%) | 21,450.00 | -11.95 (77.60%) | 18,756 +96.19% | ||
2,540 -13.31% | +99.45 (25.57%) | 21,500.00 | -15.05 (79.21%) | 47,800 +139.47% | ||
2,196 -9.70% | +98.70 (29.00%) | 21,550.00 | -19.25 (79.22%) | 19,015 +144.50% | ||
2,361 -44.60% | +89.85 (30.04%) | 21,600.00 | -23.85 (78.58%) | 34,382 +119.48% | ||
3,530 -4.62% | +91.20 (36.00%) | 21,650.00 | -30.55 (78.84%) | 21,795 +147.31% | ||
4,740 -22.42% | +77.85 (35.78%) | 21,700.00 | -37.95 (77.53%) | 38,073 +188.32% | ||
3,877 -24.25% | +67.35 (37.08%) | 21,750.00 | -47.45 (76.47%) | 16,267 +117.30% | ||
4,970 -61.89% | +54.90 (37.06%) | 21,800.00 | -57.50 (72.83%) | 36,186 +113.59% | ||
4,148 -41.55% | +43.15 (36.54%) | 21,850.00 | -70.30 (71.15%) | 16,548 +108.07% | ||
9,923 -40.25% | +30.05 (32.07%) | 21,900.00 | -81.25 (66.46%) | 30,054 +315.23% | ||
9,653 +75.60% | +18.00 (25.00%) | 21,950.00 | -94.80 (62.82%) | 28,110 +1,452.18% | ||
35,804 +60.51% | +9.20 (16.91%) | 22,000.00 | -104.20 (56.42%) | 39,096 +2,038.73% | ||
14,703 +96.30% | +3.40 (8.42%) | 22,050.00 | -101.00 (47.75%) | 6,698 +765.37% | ||
40,409 +49.66% | +0.40 (1.35%) | 22,100.00 | -109.05 (42.56%) | 12,275 +961.85% | ||
37,927 +417.49% | -1.40 (6.25%) | 22,150.00 | -120.20 (39.23%) | 4,213 +6,482.81% | ||
53,804 +293.05% | -1.70 (9.97%) | 22,200.00 | -113.30 (33.00%) | 4,393 +2,752.60% | ||
23,961 +209.21% | -1.80 (13.69%) | 22,250.00 | -112.15 (28.75%) | 492 +5,366.67% | ||
41,435 +196.22% | -1.85 (18.23%) | 22,300.00 | -112.50 (25.76%) | 2,253 +1,282.21% | ||
27,166 +309.56% | -1.60 (19.88%) | 22,350.00 | -281.15 (43.18%) | 249 0.00% | ||
39,763 +133.79% | -1.90 (29.92%) | 22,400.00 | -115.30 (21.45%) | 262 +1,090.91% | ||
22,891 +456.42% | -1.75 (33.33%) | 22,450.00 | -254.40 (35.45%) | 76 0.00% | ||
93,727 +102.16% | -1.65 (36.67%) | 22,500.00 | -242.80 (31.94%) | 390 +3,445.45% | ||
26,252 +397.57% | -1.65 (46.48%) | 22,550.00 | -232.85 (29.57%) | 12 0.00% | ||
46,155 +217.26% | -1.25 (43.86%) | 22,600.00 | -115.60 (15.81%) | 43 +138.89% | ||
43,313 +1,222.53% | -1.65 (62.26%) | 22,650.00 | -76.65 (8.90%) | -- | ||
36,751 +149.45% | -1.05 (48.84%) | 22,700.00 | -1,289.15 (66.48%) | 48 0.00% | ||
19,204 +746.36% | -1.20 (61.54%) | 22,750.00 | -53.90 (5.76%) | -- | ||
45,743 +221.84% | -0.85 (48.57%) | 22,800.00 | -133.30 (13.83%) | 10 +11.11% | ||
5,785 +356.95% | -1.00 (62.50%) | 22,850.00 | -33.60 (3.31%) | -- | ||
13,713 +65.30% | -0.75 (51.72%) | 22,900.00 | -1,190.05 (56.59%) | 47 0.00% | ||
4,246 +193.64% | -0.70 (51.85%) | 22,950.00 | -15.30 (1.40%) | -- | ||
36,565 +66.60% | -0.85 (62.96%) | 23,000.00 | -352.70 (23.78%) | 6 0.00% | ||
3,198 +226.33% | -0.65 (52.00%) | 23,050.00 | -243.85 (20.68%) | 2 0.00% | ||
4,624 +174.91% | -0.55 (50.00%) | 23,100.00 | -1,062.80 (46.79%) | 8 0.00% | ||
4,664 +171.48% | -0.55 (57.89%) | 23,200.00 | -1,027.35 (43.58%) | -- | ||
2,350 +59.76% | -0.40 (47.06%) | 23,300.00 | -1,014.10 (41.50%) | -- | ||
2,332 +78.56% | -0.30 (37.50%) | 23,400.00 | -520.40 (25.39%) | 2 0.00% | ||
7,617 +249.56% | -0.25 (35.71%) | 23,500.00 | -990.15 (37.80%) | -- | ||
583 +7.17% | -0.15 (27.27%) | 23,600.00 | -979.35 (36.15%) | -- | ||
588 +13.29% | -0.25 (41.67%) | 23,700.00 | -969.25 (34.63%) | -- | ||
673 +93.95% | -0.30 (50.00%) | 23,800.00 | -959.80 (33.22%) | -- | ||
422 +201.43% | -0.25 (45.45%) | 23,900.00 | -951.05 (31.91%) | -- | ||
2,821 +20.92% | -0.15 (37.50%) | 24,000.00 | -942.85 (30.69%) | -- | ||
377 -20.46% | -0.35 (58.33%) | 24,100.00 | -935.25 (29.56%) | -- | ||
361 +64.84% | -0.25 (45.45%) | 24,200.00 | -928.05 (28.49%) | -- | ||
939 -15.86% | -0.10 (18.18%) | 24,300.00 | -921.45 (27.50%) | -- | ||
457 +85.77% | -0.20 (44.44%) | 24,400.00 | -915.25 (26.57%) | -- | ||
5,056 +0.70% | -0.10 (28.57%) | 24,500.00 | -909.40 (25.70%) | -- | ||
5,651 +14.90% | +0.05 (20.00%) | 25,000.00 | -885.35 (22.06%) | -- |
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ