Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +301.70 (11.78%) | 8,600.00 | 0.00 (0.00%) | 97 +21.25% | ||
-- | +63.30 (2.34%) | 8,700.00 | -0.05 (50.00%) | 284 +3.27% | ||
-- | +297.30 (12.56%) | 8,800.00 | 0.00 (0.00%) | 130 +0.78% | ||
-- | +294.75 (12.99%) | 8,900.00 | -0.05 (50.00%) | 133 0.00% | ||
-- | +291.90 (13.44%) | 9,000.00 | -0.05 (50.00%) | 144 +25.22% | ||
-- | +288.70 (13.91%) | 9,100.00 | -0.05 (50.00%) | 80 -9.09% | ||
-- | +285.00 (14.40%) | 9,200.00 | -0.05 (50.00%) | 142 +118.46% | ||
-- | +280.75 (14.91%) | 9,300.00 | 0.00 (0.00%) | 88 +144.44% | ||
-- | +275.80 (15.43%) | 9,400.00 | 0.00 (0.00%) | 348 +987.50% | ||
-- | +522.15 (34.43%) | 9,425.00 | -22.70 (99.56%) | 26 0.00% | ||
-- | +520.15 (34.83%) | 9,450.00 | -24.30 (99.59%) | 62 0.00% | ||
-- | +518.00 (35.22%) | 9,475.00 | -26.00 (99.81%) | 69 0.00% | ||
-- | +269.90 (15.93%) | 9,500.00 | 0.00 (0.00%) | 329 +232.32% | ||
-- | +268.25 (16.06%) | 9,525.00 | -17.85 (99.17%) | 1 0.00% | ||
-- | +266.55 (16.18%) | 9,550.00 | -19.15 (99.48%) | 1 0.00% | ||
-- | +264.85 (16.31%) | 9,575.00 | -20.50 (99.51%) | 142 0.00% | ||
-- | +262.95 (16.43%) | 9,600.00 | -0.05 (50.00%) | 35 +169.23% | ||
-- | +261.05 (16.55%) | 9,625.00 | 0.00 (0.00%) | 2 0.00% | ||
-- | +259.05 (16.66%) | 9,650.00 | -24.95 (99.80%) | -- | ||
-- | +256.95 (16.77%) | 9,675.00 | -26.55 (99.62%) | 53 0.00% | ||
-- | +254.80 (16.88%) | 9,700.00 | 0.00 (0.00%) | 240 +2,900.00% | ||
-- | +252.50 (16.99%) | 9,725.00 | -30.15 (99.83%) | -- | ||
-- | +250.20 (17.09%) | 9,750.00 | -32.10 (99.84%) | -- | ||
-- | +247.70 (17.19%) | 9,775.00 | -34.10 (99.85%) | -- | ||
-- | +245.15 (17.28%) | 9,800.00 | 0.00 (0.00%) | 88 +238.46% | ||
-- | +242.50 (17.36%) | 9,825.00 | -38.45 (99.87%) | -- | ||
-- | +239.75 (17.45%) | 9,850.00 | 0.00 (0.00%) | 1 0.00% | ||
-- | +236.85 (17.52%) | 9,875.00 | -43.20 (99.88%) | -- | ||
-- | +233.80 (17.58%) | 9,900.00 | +0.05 (100.00%) | 459 +100.44% | ||
-- | +230.75 (17.64%) | 9,925.00 | -0.20 (80.00%) | 11 +1,000.00% | ||
-- | +227.50 (17.68%) | 9,950.00 | 0.00 (0.00%) | 75 +476.92% | ||
-- | +224.10 (17.72%) | 9,975.00 | -0.25 (83.33%) | 60 +1,100.00% | ||
-- | +220.65 (17.74%) | 10,000.00 | -0.05 (50.00%) | 4,149 -2.54% | ||
-- | +217.00 (17.76%) | 10,025.00 | -0.15 (50.00%) | 15 +25.00% | ||
-- | +213.25 (17.76%) | 10,050.00 | -0.10 (66.67%) | 210 +162.50% | ||
-- | +209.35 (17.75%) | 10,075.00 | -0.15 (75.00%) | 72 +7,100.00% | ||
-- | +205.35 (17.72%) | 10,100.00 | -0.10 (66.67%) | 44 -50.00% | ||
-- | +201.10 (17.67%) | 10,125.00 | -0.05 (50.00%) | 11 +266.67% | ||
-- | +196.75 (17.61%) | 10,150.00 | -0.05 (50.00%) | 478 +895.83% | ||
-- | +192.30 (17.53%) | 10,175.00 | -0.10 (66.67%) | 38 +850.00% | ||
3 0.00% | +530.15 (49.25%) | 10,200.00 | -0.05 (50.00%) | 1,620 +28.47% | ||
3 0.00% | +212.00 (20.07%) | 10,225.00 | -0.05 (33.33%) | 14 +7.69% | ||
-- | +177.80 (17.16%) | 10,250.00 | -0.10 (66.67%) | 276 +311.94% | ||
-- | +172.70 (16.99%) | 10,275.00 | -0.10 (66.67%) | 68 +423.08% | ||
3 0.00% | +196.35 (19.70%) | 10,300.00 | -0.10 (66.67%) | 919 +17.37% | ||
-- | +161.85 (16.56%) | 10,325.00 | -0.20 (80.00%) | 23 -20.69% | ||
3 0.00% | +340.95 (35.59%) | 10,350.00 | -0.10 (50.00%) | 2,205 +494.34% | ||
-- | +150.35 (16.01%) | 10,375.00 | -0.10 (50.00%) | 55 -22.54% | ||
-- | +144.30 (15.68%) | 10,400.00 | -0.15 (75.00%) | 954 -54.00% | ||
-- | +138.15 (15.33%) | 10,425.00 | -0.20 (80.00%) | 59 -25.32% | ||
-- | +131.70 (14.92%) | 10,450.00 | -0.15 (75.00%) | 697 +221.20% | ||
-- | +124.65 (14.42%) | 10,475.00 | -0.20 (80.00%) | 181 -9.50% | ||
50 0.00% | +59.50 (6.58%) | 10,500.00 | -0.25 (83.33%) | 11,131 +4.15% | ||
6 0.00% | +224.35 (27.08%) | 10,525.00 | -0.30 (85.71%) | 155 -15.76% | ||
-- | +103.80 (12.81%) | 10,550.00 | -0.15 (60.00%) | 883 +135.47% | ||
-- | +96.85 (12.22%) | 10,575.00 | -0.30 (85.71%) | 185 +143.42% | ||
-- | +89.25 (11.51%) | 10,600.00 | -0.30 (85.71%) | 2,178 -2.20% | ||
-- | +81.40 (10.74%) | 10,625.00 | -0.40 (88.89%) | 1,210 +423.81% | ||
3 0.00% | +179.80 (24.26%) | 10,650.00 | -0.30 (75.00%) | 2,444 +91.69% | ||
-- | +65.10 (8.99%) | 10,675.00 | -0.35 (87.50%) | 1,192 +219.57% | ||
-- | +56.65 (8.00%) | 10,700.00 | -0.45 (90.00%) | 5,949 +82.93% | ||
-- | +47.95 (6.93%) | 10,725.00 | -0.45 (90.00%) | 376 -9.83% | ||
-- | +39.05 (5.78%) | 10,750.00 | -0.50 (90.91%) | 1,293 -25.35% | ||
-- | +29.95 (4.54%) | 10,775.00 | -0.50 (83.33%) | 531 -30.31% | ||
41 -6.82% | +206.50 (31.01%) | 10,800.00 | -0.60 (92.31%) | 7,256 +4.79% | ||
8 +700.00% | +363.05 (95.30%) | 10,825.00 | -0.60 (92.31%) | 2,471 +306.41% | ||
4 -33.33% | +330.90 (66.30%) | 10,850.00 | -0.60 (85.71%) | 2,928 -8.59% | ||
3 -25.00% | +400.00 (88.89%) | 10,875.00 | -0.70 (93.33%) | 2,893 +6.83% | ||
152 -44.73% | +193.50 (33.33%) | 10,900.00 | -0.75 (93.75%) | 12,677 +28.17% | ||
2 0.00% | +365.65 (88.64%) | 10,925.00 | -0.75 (93.75%) | 3,042 +71.48% | ||
39 0.00% | -56.10 (9.83%) | 10,950.00 | -0.80 (94.12%) | 7,941 +14.26% | ||
34 0.00% | +119.75 (32.34%) | 10,975.00 | -0.95 (95.00%) | 5,078 +108.37% | ||
905 -29.13% | +213.70 (46.44%) | 11,000.00 | -1.00 (95.24%) | 40,058 +61.41% | ||
21 -22.22% | +243.75 (60.00%) | 11,025.00 | -1.15 (95.83%) | 9,331 +103.16% | ||
116 +182.93% | +154.90 (33.06%) | 11,050.00 | -1.30 (96.30%) | 7,768 +83.86% | ||
36 -14.29% | +210.85 (54.18%) | 11,075.00 | -1.45 (96.67%) | 8,180 +343.84% | ||
294 -33.03% | +213.30 (59.25%) | 11,100.00 | -1.65 (97.06%) | 40,209 +215.81% | ||
102 -5.56% | +201.15 (57.70%) | 11,125.00 | -2.00 (97.56%) | 14,770 +276.98% | ||
145 -28.92% | +215.00 (69.74%) | 11,150.00 | -2.25 (97.83%) | 24,810 +214.45% | ||
189 +10.53% | +191.40 (62.58%) | 11,175.00 | -2.65 (98.15%) | 16,873 +236.58% | ||
536 -58.74% | +207.90 (78.13%) | 11,200.00 | -3.10 (98.41%) | 39,110 +110.35% | ||
284 -3.07% | +202.60 (82.68%) | 11,225.00 | -3.75 (98.68%) | 16,341 +103.20% | ||
649 -14.49% | +207.70 (96.47%) | 11,250.00 | -4.65 (98.94%) | 22,076 +69.88% | ||
460 -11.54% | +207.35 (109.13%) | 11,275.00 | -5.80 (99.15%) | 31,939 +419.42% | ||
4,170 -24.40% | +202.65 (119.10%) | 11,300.00 | -7.45 (99.33%) | 45,743 +89.44% | ||
891 -40.52% | +203.65 (139.92%) | 11,325.00 | -9.85 (99.49%) | 13,882 +72.88% | ||
1,944 -33.24% | +199.80 (161.52%) | 11,350.00 | -12.80 (99.61%) | 30,514 +142.33% | ||
630 -67.84% | +193.05 (183.33%) | 11,375.00 | -16.70 (99.70%) | 14,803 +23.44% | ||
6,234 -42.07% | +189.10 (223.79%) | 11,400.00 | -21.90 (99.77%) | 44,931 +74.04% | ||
809 -74.16% | +181.80 (274.62%) | 11,425.00 | -28.65 (99.83%) | 16,101 +108.02% | ||
3,623 -71.02% | +172.45 (341.49%) | 11,450.00 | -37.70 (99.87%) | 41,929 +213.28% | ||
8,002 -39.71% | +160.60 (424.87%) | 11,475.00 | -48.80 (99.90%) | 26,150 +187.43% | ||
18,017 -42.85% | +146.30 (539.85%) | 11,500.00 | -63.55 (99.92%) | 76,365 +635.27% | ||
10,677 +13.63% | +129.10 (674.15%) | 11,525.00 | -80.65 (99.94%) | 17,526 +1,551.84% | ||
20,666 +61.20% | +109.80 (844.62%) | 11,550.00 | -99.75 (99.95%) | 31,037 +2,985.19% | ||
11,777 +6.21% | +88.95 (982.87%) | 11,575.00 | -118.60 (99.96%) | 32,694 +9,515.88% | ||
12,517 -45.11% | +66.85 (1,095.90%) | 11,600.00 | -145.15 (99.97%) | 66,984 +6,884.78% | ||
8,732 -9.78% | +43.75 (1,029.41%) | 11,625.00 | -169.60 (99.97%) | 26,142 +14,838.29% | ||
24,003 +42.33% | +19.85 (640.32%) | 11,650.00 | -190.60 (99.97%) | 85,411 +69,909.02% | ||
58,142 +505.65% | -2.25 (97.83%) | 11,675.00 | -216.90 (99.11%) | 70,822 +1,64,602.33% | ||
90,246 +328.46% | -1.75 (97.22%) | 11,700.00 | -216.85 (88.98%) | 30,892 +16,598.38% | ||
60,282 +814.19% | -1.30 (96.30%) | 11,725.00 | -219.60 (80.91%) | 12,098 +1,34,322.22% | ||
78,347 +537.49% | -0.95 (95.00%) | 11,750.00 | -671.25 (89.73%) | 21,739 0.00% | ||
39,747 +838.98% | -0.75 (93.75%) | 11,775.00 | -825.20 (89.02%) | 13,435 +13,43,400.00% | ||
69,437 +154.68% | -0.60 (92.31%) | 11,800.00 | -174.45 (57.96%) | 24,038 +4,00,533.33% | ||
44,167 +1,119.41% | -0.45 (90.00%) | 11,825.00 | -648.85 (81.02%) | 791 0.00% | ||
44,353 +576.01% | -0.45 (90.00%) | 11,850.00 | -642.40 (78.46%) | 623 0.00% | ||
34,256 +1,500.00% | -0.40 (88.89%) | 11,875.00 | -635.25 (75.90%) | 301 0.00% | ||
78,005 +453.03% | -0.35 (87.50%) | 11,900.00 | -629.45 (73.56%) | 412 0.00% | ||
20,135 +1,923.62% | -0.30 (85.71%) | 11,925.00 | -622.85 (71.24%) | 135 0.00% | ||
50,750 +3,015.41% | -0.25 (83.33%) | 11,950.00 | -168.75 (37.91%) | 75 +7,400.00% | ||
24,221 +6,646.80% | -0.30 (85.71%) | 11,975.00 | -609.50 (66.85%) | 53 0.00% | ||
83,263 +378.44% | -0.30 (85.71%) | 12,000.00 | -603.70 (64.89%) | 127 0.00% | ||
16,186 +9,769.51% | -0.25 (83.33%) | 12,025.00 | -597.15 (62.89%) | 20 0.00% | ||
21,532 +8,118.32% | -0.20 (80.00%) | 12,050.00 | -564.15 (58.23%) | 6 0.00% | ||
8,713 +7,610.62% | -0.20 (80.00%) | 12,075.00 | -378.40 (38.29%) | -- | ||
34,131 +2,271.86% | -0.20 (80.00%) | 12,100.00 | -662.85 (65.77%) | 7 0.00% | ||
4,123 0.00% | -127.35 (99.96%) | 12,125.00 | -367.85 (35.80%) | -- | ||
6,393 0.00% | -0.20 (80.00%) | 12,150.00 | -362.75 (34.63%) | -- | ||
3,188 0.00% | -118.20 (99.96%) | 12,175.00 | -357.80 (33.52%) | -- | ||
15,012 +1,044.21% | -0.20 (80.00%) | 12,200.00 | -457.30 (48.14%) | 3 +50.00% | ||
5,397 +4,051.54% | -0.10 (66.67%) | 12,300.00 | -335.05 (28.64%) | -- | ||
3,664 +2,903.28% | -0.10 (66.67%) | 12,400.00 | -319.10 (25.45%) | -- | ||
1,405 +115.49% | -0.10 (66.67%) | 12,500.00 | -304.95 (22.77%) | -- | ||
336 +50.67% | -0.05 (50.00%) | 12,600.00 | -292.35 (20.49%) | -- | ||
468 +75.94% | -0.05 (50.00%) | 12,700.00 | -281.25 (18.56%) | -- | ||
458 +120.19% | -0.05 (50.00%) | 12,800.00 | -271.40 (16.90%) | -- | ||
1,511 +659.30% | -0.05 (50.00%) | 12,900.00 | -262.70 (15.48%) | -- | ||
798 0.00% | -29.95 (99.83%) | 13,000.00 | 0.00 (0.00%) | -- |
Nifty Midcap Select Futures
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ